Is Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS) a Buy, Sell, or Hold?
IST : DOAS.IS
Dogus Otomotiv Servis ve Ticaret A.S. — Stock Chart
$185.7 TRY
-$0.2 (-0.11%)
- Volume
- 207.07K
- Average Volume
- 1.4M
- Market Capitalization
- $40.85B
- P/E Ratio
- 14.09
- Dividend Yield
- 8.08%
- Price Target
- Year High
- $247.00
- Year Low
- $166.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.46
- Current Ratio
- $1.25
DOAS.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $186.10 | $185.80 | -0.16% | 199.64K |
| 2026-07-23 | $188.30 | $185.90 | -1.27% | 1.43M |
| 2026-07-22 | $186.20 | $187.00 | 0.43% | 636.9K |
| 2026-07-21 | $185.10 | $186.00 | 0.49% | 731.81K |
| 2026-07-20 | $185.00 | $185.00 | 0.00% | 789.78K |
| 2026-07-17 | $186.60 | $185.00 | -0.86% | 1.22M |
| 2026-07-16 | $184.00 | $186.60 | 1.41% | 980.44K |
| 2026-07-14 | $183.80 | $184.00 | 0.11% | 542.65K |
| 2026-07-13 | $185.40 | $184.40 | -0.54% | 662.13K |
| 2026-07-10 | $182.10 | $186.00 | 2.14% | 802.72K |
| 2026-07-09 | $183.40 | $182.00 | -0.76% | 571.6K |
| 2026-07-08 | $184.20 | $182.10 | -1.14% | 662.43K |
| 2026-07-07 | $184.00 | $184.20 | 0.11% | 513.62K |
| 2026-07-06 | $186.90 | $184.60 | -1.23% | 635.47K |
| 2026-07-03 | $184.80 | $186.40 | 0.87% | 672.92K |
| 2026-07-02 | $184.70 | $184.30 | -0.22% | 700.02K |
| 2026-07-01 | $179.30 | $184.60 | 2.96% | 1.13M |
| 2026-06-30 | $183.00 | $179.30 | -2.02% | 1.6M |
| 2026-06-29 | $183.90 | $183.00 | -0.49% | 1.02M |
| 2026-06-26 | $185.00 | $183.90 | -0.59% | 937.62K |
| 2026-06-25 | $189.90 | $185.00 | -2.58% | 797.93K |
| 2026-06-24 | $189.00 | $186.60 | -1.27% | 807.22K |
| 2026-06-23 | $193.00 | $189.00 | -2.07% | 1.21M |
| 2026-06-22 | $201.60 | $193.80 | -3.87% | 1.26M |
| 2026-06-19 | $196.30 | $199.00 | 1.38% | 1.27M |
| 2026-06-18 | $198.00 | $197.30 | -0.35% | 1.29M |
| 2026-06-17 | $202.00 | $197.00 | -2.48% | 1.24M |
| 2026-06-16 | $204.00 | $202.00 | -0.98% | 2.1M |
| 2026-06-15 | $204.00 | $204.00 | 0.00% | 3.1M |
| 2026-06-12 | $205.90 | $200.50 | -2.62% | 2.29M |
| 2026-06-11 | $200.90 | $205.40 | 2.24% | 5.19M |
| 2026-06-10 | $190.40 | $200.90 | 5.51% | 4.17M |
| 2026-06-09 | $182.40 | $190.50 | 4.44% | 2.29M |
| 2026-06-08 | $182.50 | $182.20 | -0.16% | 1.27M |
| 2026-06-05 | $185.20 | $183.10 | -1.13% | 918.17K |
| 2026-06-04 | $186.50 | $185.20 | -0.70% | 1.18M |
| 2026-06-03 | $191.80 | $186.40 | -2.82% | 1.21M |
| 2026-06-02 | $185.00 | $191.80 | 3.68% | 2.26M |
| 2026-06-01 | $185.00 | $183.10 | -1.03% | 1.29M |
| 2026-05-26 | $184.50 | $184.80 | 0.16% | 906.68K |
| 2026-05-25 | $180.90 | $184.00 | 1.71% | 1.19M |
| 2026-05-22 | $171.30 | $180.90 | 5.60% | 1.95M |
| 2026-05-21 | $184.30 | $176.30 | -4.34% | 1.32M |
| 2026-05-20 | $178.10 | $184.30 | 3.48% | 1.72M |
| 2026-05-18 | $181.80 | $178.00 | -2.09% | 1.27M |
| 2026-05-15 | $184.10 | $181.90 | -1.20% | 1.85M |
| 2026-05-14 | $182.50 | $184.10 | 0.88% | 1.49M |
| 2026-05-13 | $186.40 | $181.90 | -2.41% | 1.27M |
| 2026-05-12 | $184.60 | $184.50 | -0.05% | 1.77M |
| 2026-05-11 | $185.90 | $184.60 | -0.70% | 1.49M |
| 2026-05-08 | $188.40 | $185.90 | -1.33% | 1.23M |
| 2026-05-07 | $185.50 | $188.30 | 1.51% | 2.06M |
| 2026-05-06 | $182.30 | $185.40 | 1.70% | 1.92M |
| 2026-05-05 | $178.20 | $181.20 | 1.68% | 1.57M |
| 2026-05-04 | $182.10 | $178.00 | -2.25% | 1.25M |
| 2026-04-30 | $180.60 | $180.50 | -0.06% | 1.11M |
| 2026-04-29 | $182.00 | $180.30 | -0.93% | 993.17K |
| 2026-04-28 | $183.20 | $181.50 | -0.93% | 1.72M |
| 2026-04-27 | $184.30 | $183.20 | -0.60% | 1.43M |
| 2026-04-24 | $184.00 | $184.30 | 0.16% | 1.22M |
| 2026-04-22 | $185.30 | $183.50 | -0.97% | 1.5M |
| 2026-04-21 | $187.60 | $185.30 | -1.23% | 1.53M |
| 2026-04-20 | $189.20 | $187.30 | -1.00% | 2.2M |
| 2026-04-17 | $188.60 | $190.90 | 1.22% | 2.98M |
| 2026-04-16 | $191.20 | $188.50 | -1.41% | 1.86M |
| 2026-04-15 | $190.20 | $190.60 | 0.21% | 2.28M |
| 2026-04-14 | $192.00 | $189.90 | -1.09% | 2.03M |
| 2026-04-13 | $190.00 | $191.00 | 0.53% | 2.86M |
| 2026-04-10 | $204.50 | $204.10 | -0.20% | 3.7M |
| 2026-04-09 | $200.00 | $202.90 | 1.45% | 3.93M |
| 2026-04-08 | $196.40 | $196.50 | 0.05% | 2.96M |
| 2026-04-07 | $194.40 | $190.40 | -2.06% | 1.28M |
| 2026-04-06 | $193.80 | $194.60 | 0.41% | 979.76K |
| 2026-04-03 | $194.10 | $193.70 | -0.21% | 898.6K |
| 2026-04-02 | $193.80 | $193.80 | 0.00% | 852.78K |
| 2026-04-01 | $195.20 | $195.30 | 0.05% | 1.25M |
| 2026-03-31 | $189.60 | $192.90 | 1.74% | 1.58M |
| 2026-03-30 | $192.90 | $189.50 | -1.76% | 1.61M |
| 2026-03-27 | $193.10 | $192.90 | -0.10% | 1.5M |
| 2026-03-26 | $195.00 | $193.20 | -0.92% | 1.63M |
| 2026-03-25 | $195.20 | $195.60 | 0.20% | 1.9M |
| 2026-03-24 | $197.00 | $193.50 | -1.78% | 1.93M |
| 2026-03-23 | $203.40 | $197.00 | -3.15% | 5.83M |
| 2026-03-19 | $196.60 | $206.50 | 5.04% | 1.6M |
| 2026-03-18 | $198.20 | $196.00 | -1.11% | 1.47M |
| 2026-03-17 | $195.90 | $197.40 | 0.77% | 1.03M |
| 2026-03-16 | $199.70 | $195.90 | -1.90% | 1.01M |
| 2026-03-13 | $198.30 | $198.40 | 0.05% | 912.76K |
| 2026-03-12 | $199.00 | $198.30 | -0.35% | 1.25M |
| 2026-03-11 | $201.50 | $199.30 | -1.09% | 1.2M |