Loading live market data…

Healthpeak Properties, Inc.

NYSE:DOC

$21.66 USD

-$0.07 (-0.32%)

Volume
4.55M
Average Volume
8.67M
Market Capitalization
$14.93B
P/E Ratio
68.67
Dividend Yield
5.63%
Price Target
$22.00
Year High
$22.13
Year Low
$15.70
Day High
—
Day Low
—
Payout Ratio
$3.82
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.84 $21.66 -0.82% 4.55M
2026-07-13 $21.73 $21.73 0.00% 5.45M
2026-07-10 $21.71 $21.65 -0.28% 6.41M
2026-07-09 $21.86 $21.57 -1.33% 5.54M
2026-07-08 $21.91 $21.77 -0.64% 6.59M
2026-07-07 $21.91 $21.93 0.09% 6.05M
2026-07-06 $21.89 $21.75 -0.64% 5.13M
2026-07-02 $21.74 $21.89 0.69% 7.37M
2026-07-01 $21.30 $21.64 1.60% 7.12M
2026-06-30 $21.61 $21.40 -0.97% 9.05M
2026-06-29 $21.45 $21.87 1.96% 6.35M
2026-06-26 $21.33 $21.55 1.03% 10.2M
2026-06-25 $20.96 $21.23 1.29% 6.78M
2026-06-24 $20.46 $20.82 1.76% 8.14M
2026-06-23 $20.01 $20.56 2.75% 5.21M
2026-06-22 $19.79 $19.98 0.96% 6.95M
2026-06-18 $19.67 $19.56 -0.56% 11.51M
2026-06-17 $20.03 $19.40 -3.15% 5.22M
2026-06-16 $20.46 $20.09 -1.81% 6.88M
2026-06-15 $20.69 $20.43 -1.26% 9.18M
2026-06-12 $20.39 $20.69 1.47% 5.28M
2026-06-11 $20.30 $20.50 0.99% 6.97M
2026-06-10 $20.57 $20.47 -0.49% 5M
2026-06-09 $19.96 $20.50 2.71% 8.13M
2026-06-08 $20.00 $19.77 -1.15% 7.66M
2026-06-05 $19.46 $19.79 1.70% 5.49M
2026-06-04 $19.44 $19.60 0.82% 7.03M
2026-06-03 $19.31 $19.07 -1.24% 6.12M
2026-06-02 $18.97 $19.45 2.53% 8.97M
2026-06-01 $19.11 $19.00 -0.58% 6.47M
2026-05-29 $19.42 $19.15 -1.39% 61.93M
2026-05-28 $19.76 $19.51 -1.27% 9.23M
2026-05-27 $20.13 $19.87 -1.29% 7.1M
2026-05-26 $19.75 $20.03 1.42% 6.43M
2026-05-22 $19.75 $19.73 -0.10% 5.63M
2026-05-21 $19.50 $19.64 0.72% 3.99M
2026-05-20 $19.33 $19.66 1.71% 5.81M
2026-05-19 $19.33 $19.30 -0.16% 3.86M
2026-05-18 $19.34 $19.49 0.78% 7.12M
2026-05-15 $19.43 $19.36 -0.36% 12.91M
2026-05-14 $19.69 $19.56 -0.66% 6.21M
2026-05-13 $19.62 $19.55 -0.36% 10.3M
2026-05-12 $19.81 $19.78 -0.15% 6.59M
2026-05-11 $19.55 $19.76 1.07% 8.47M
2026-05-08 $19.69 $19.64 -0.25% 7.23M
2026-05-07 $19.50 $19.66 0.82% 15.36M
2026-05-06 $16.96 $19.50 14.98% 28.53M
2026-05-05 $16.31 $16.51 1.23% 7.76M
2026-05-04 $16.26 $16.29 0.18% 9.03M
2026-05-01 $16.18 $16.42 1.48% 9.56M
2026-04-30 $16.01 $16.17 1.00% 9.3M
2026-04-29 $15.94 $15.99 0.31% 7.91M
2026-04-28 $16.23 $16.05 -1.11% 9.96M
2026-04-27 $16.47 $16.20 -1.64% 6.01M
2026-04-24 $16.40 $16.43 0.18% 8.27M
2026-04-23 $16.38 $16.41 0.18% 10.06M
2026-04-22 $16.58 $16.33 -1.51% 6.62M
2026-04-21 $17.08 $16.47 -3.57% 7.53M
2026-04-20 $17.27 $17.10 -0.98% 6.08M
2026-04-17 $17.02 $17.37 2.06% 7.85M
2026-04-16 $17.25 $17.18 -0.41% 6.79M
2026-04-15 $16.87 $17.20 1.96% 6.45M
2026-04-14 $16.50 $16.87 2.24% 6.38M
2026-04-13 $16.65 $16.50 -0.90% 6.95M
2026-04-10 $16.71 $16.74 0.18% 5.21M
2026-04-09 $16.59 $16.69 0.60% 7.24M
2026-04-08 $17.02 $16.68 -2.00% 9.93M
2026-04-07 $16.65 $16.88 1.38% 10.39M
2026-04-06 $16.37 $16.67 1.83% 9.26M
2026-04-02 $16.32 $16.52 1.23% 8.63M
2026-04-01 $16.40 $16.38 -0.12% 11.54M
2026-03-31 $16.85 $16.43 -2.49% 13.18M
2026-03-30 $16.81 $16.55 -1.55% 7.04M
2026-03-27 $16.78 $16.59 -1.13% 8.94M
2026-03-26 $16.73 $16.79 0.36% 6.59M
2026-03-25 $16.74 $16.81 0.42% 8.25M
2026-03-24 $17.07 $16.70 -2.17% 8.1M
2026-03-23 $17.32 $17.17 -0.87% 9.59M
2026-03-20 $17.61 $17.05 -3.18% 13.76M
2026-03-19 $17.38 $17.73 2.01% 10.06M
2026-03-18 $17.58 $17.39 -1.08% 6.93M
2026-03-17 $17.42 $17.65 1.32% 9.9M
2026-03-16 $17.14 $17.36 1.28% 7.29M
2026-03-13 $17.18 $16.98 -1.16% 6.9M
2026-03-12 $17.06 $16.90 -0.94% 6.24M
2026-03-11 $17.32 $17.07 -1.44% 5.09M
2026-03-10 $17.40 $17.40 0.00% 5.38M
2026-03-09 $17.00 $17.42 2.47% 5.85M
2026-03-06 $17.11 $17.28 0.99% 5.05M
2026-03-05 $17.40 $17.41 0.06% 5.08M