Is Dr. Martens plc (DOCMF) a Buy, Sell, or Hold?
OTC : DOCMF
Dr. Martens plc
$1.03 USD
$0 (0.0%)
- Volume
- 32
- Average Volume
- 9.87K
- Market Capitalization
- $985.83M
- P/E Ratio
- 29.72
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $1.36
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.61
DOCMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.03 | $1.03 | 0.00% | 14487 |
| 2026-07-15 | $0.98 | $0.98 | 0.00% | 10000 |
| 2026-07-14 | $0.98 | $0.98 | 0.00% | 32 |
| 2026-07-13 | $0.98 | $0.98 | 0.00% | 32 |
| 2026-07-10 | $0.98 | $0.98 | 0.00% | 32 |
| 2026-07-09 | $0.98 | $0.98 | 0.00% | 32 |
| 2026-07-08 | $0.98 | $0.98 | 0.00% | - |
| 2026-07-07 | $0.98 | $0.98 | 0.00% | - |
| 2026-07-06 | $0.98 | $0.98 | 0.00% | 750 |
| 2026-07-02 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-07-01 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-30 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-29 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-26 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-25 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-24 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-23 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-22 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-18 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-17 | $0.97 | $0.97 | 0.00% | 13000 |
| 2026-06-16 | $0.98 | $0.98 | 0.00% | 1250 |
| 2026-06-15 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-12 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-11 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-10 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-09 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-08 | $0.97 | $0.97 | 0.00% | - |
| 2026-06-05 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-04 | $0.97 | $0.97 | 0.00% | 32 |
| 2026-06-03 | $0.95 | $0.97 | 1.59% | 42225 |
| 2026-06-02 | $0.99 | $0.99 | 0.00% | 1500 |
| 2026-06-01 | $0.99 | $0.99 | 0.00% | 1500 |
| 2026-05-29 | $1.00 | $0.99 | -0.45% | 3500 |
| 2026-05-28 | $0.90 | $0.90 | 0.00% | 356.41K |
| 2026-05-27 | $0.90 | $0.90 | 0.00% | 356.41K |
| 2026-05-26 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-22 | $0.90 | $0.90 | 0.00% | 356.41K |
| 2026-05-21 | $0.90 | $0.90 | 0.00% | 356.41K |
| 2026-05-20 | $0.92 | $0.90 | -1.41% | 356.41K |
| 2026-05-19 | $0.90 | $0.93 | 3.01% | 462.44K |
| 2026-05-18 | $0.86 | $0.86 | 0.00% | 8135 |
| 2026-05-15 | $0.86 | $0.86 | 0.00% | - |
| 2026-05-14 | $0.86 | $0.86 | 0.00% | 8135 |
| 2026-05-13 | $0.86 | $0.86 | 0.00% | 8135 |
| 2026-05-12 | $0.86 | $0.86 | 0.00% | 8135 |
| 2026-05-11 | $0.86 | $0.86 | 0.00% | 8135 |
| 2026-05-08 | $0.88 | $0.88 | 0.00% | 8135 |
| 2026-05-07 | $0.87 | $0.87 | 0.00% | - |
| 2026-05-06 | $0.87 | $0.87 | 0.00% | 10500 |
| 2026-05-05 | $0.85 | $0.85 | 0.00% | 8135 |
| 2026-05-04 | $0.85 | $0.85 | 0.00% | 8135 |
| 2026-05-01 | $0.85 | $0.85 | 0.00% | 8135 |
| 2026-04-30 | $0.85 | $0.85 | 0.00% | 8135 |
| 2026-04-29 | $0.85 | $0.85 | 0.59% | 8135 |
| 2026-04-28 | $0.90 | $0.90 | 0.00% | 8135 |
| 2026-04-27 | $0.90 | $0.90 | 0.00% | 8135 |
| 2026-04-24 | $0.86 | $0.90 | 5.54% | 16270 |
| 2026-04-23 | $0.93 | $0.93 | 0.00% | 8000 |
| 2026-04-22 | $0.93 | $0.93 | 0.00% | 16221 |
| 2026-04-21 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-20 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-17 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-16 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-15 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-14 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-13 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-10 | $0.88 | $0.88 | 0.00% | 8000 |
| 2026-04-09 | $0.83 | $0.83 | 0.00% | 8000 |
| 2026-04-08 | $0.83 | $0.83 | 0.00% | 8000 |
| 2026-04-07 | $0.83 | $0.83 | 0.00% | 8000 |
| 2026-04-06 | $0.84 | $0.83 | -1.68% | 15001 |
| 2026-04-02 | $0.84 | $0.84 | 0.00% | 8000 |
| 2026-04-01 | $0.84 | $0.84 | 0.00% | 10450 |
| 2026-03-31 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-30 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-27 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-26 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-25 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-24 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-23 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-20 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-19 | $0.85 | $0.85 | 0.00% | 8000 |
| 2026-03-18 | $0.83 | $0.83 | 0.00% | 8000 |
| 2026-03-17 | $0.83 | $0.83 | 0.00% | 8000 |
| 2026-03-16 | $0.81 | $0.82 | 1.07% | 3320 |
| 2026-03-13 | $0.82 | $0.82 | 0.00% | 10000 |
| 2026-03-12 | $0.84 | $0.84 | 0.00% | 3005 |
| 2026-03-11 | $0.85 | $0.85 | 0.00% | 3883 |
| 2026-03-10 | $0.85 | $0.85 | 0.00% | 3883 |
| 2026-03-09 | $0.83 | $0.85 | 1.79% | 40000 |