Is Doximity, Inc. (DOCS) a Buy, Sell, or Hold?
NYSE : DOCS
Doximity, Inc.
$21.52 USD
-$0.69 (-3.11%)
- Volume
- 2.25M
- Average Volume
- 4.03M
- Market Capitalization
- $4.02B
- P/E Ratio
- 20.69
- Dividend Yield
- 0.00%
- Price Target
- $25.50
- Year High
- $76.51
- Year Low
- $17.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
DOCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.96 | $21.52 | -2.00% | 2.25M |
| 2026-07-16 | $22.50 | $22.21 | -1.29% | 1.94M |
| 2026-07-15 | $22.02 | $22.26 | 1.09% | 2.33M |
| 2026-07-14 | $21.54 | $21.80 | 1.21% | 3.4M |
| 2026-07-13 | $22.03 | $22.29 | 1.18% | 2.09M |
| 2026-07-10 | $22.50 | $21.77 | -3.24% | 1.49M |
| 2026-07-09 | $21.26 | $22.01 | 3.53% | 2M |
| 2026-07-08 | $22.29 | $21.69 | -2.69% | 2.83M |
| 2026-07-07 | $23.37 | $22.74 | -2.70% | 3.01M |
| 2026-07-06 | $21.65 | $22.86 | 5.59% | 3.67M |
| 2026-07-02 | $21.74 | $21.86 | 0.55% | 3.62M |
| 2026-07-01 | $21.30 | $21.59 | 1.36% | 3.59M |
| 2026-06-30 | $20.39 | $20.74 | 1.72% | 3.6M |
| 2026-06-29 | $20.54 | $20.59 | 0.24% | 5.53M |
| 2026-06-26 | $20.02 | $20.88 | 4.30% | 9.85M |
| 2026-06-25 | $20.61 | $19.85 | -3.69% | 3.5M |
| 2026-06-24 | $20.54 | $20.83 | 1.41% | 3.37M |
| 2026-06-23 | $20.10 | $20.48 | 1.89% | 2.88M |
| 2026-06-22 | $20.14 | $20.07 | -0.35% | 3.02M |
| 2026-06-18 | $20.39 | $20.46 | 0.34% | 4.48M |
| 2026-06-17 | $20.63 | $20.45 | -0.87% | 2.38M |
| 2026-06-16 | $20.65 | $20.89 | 1.16% | 2.35M |
| 2026-06-15 | $20.20 | $20.68 | 2.38% | 3.64M |
| 2026-06-12 | $19.89 | $20.04 | 0.75% | 2.29M |
| 2026-06-11 | $20.22 | $20.02 | -0.99% | 3.03M |
| 2026-06-10 | $20.11 | $20.24 | 0.65% | 3.96M |
| 2026-06-09 | $20.32 | $20.45 | 0.64% | 4.1M |
| 2026-06-08 | $20.41 | $20.30 | -0.54% | 2.79M |
| 2026-06-05 | $21.01 | $20.59 | -2.00% | 2.44M |
| 2026-06-04 | $21.43 | $20.70 | -3.41% | 3.74M |
| 2026-06-03 | $21.26 | $21.04 | -1.03% | 2.61M |
| 2026-06-02 | $22.06 | $21.51 | -2.49% | 3.2M |
| 2026-06-01 | $21.82 | $22.55 | 3.35% | 4.04M |
| 2026-05-29 | $21.10 | $21.40 | 1.42% | 4.1M |
| 2026-05-28 | $20.36 | $21.07 | 3.49% | 4.31M |
| 2026-05-27 | $19.54 | $20.26 | 3.68% | 3.81M |
| 2026-05-26 | $19.85 | $19.52 | -1.66% | 3.26M |
| 2026-05-22 | $19.30 | $19.94 | 3.32% | 3.48M |
| 2026-05-21 | $19.75 | $19.39 | -1.82% | 3.78M |
| 2026-05-20 | $19.01 | $19.86 | 4.47% | 4.5M |
| 2026-05-19 | $19.80 | $19.26 | -2.73% | 5.79M |
| 2026-05-18 | $18.99 | $19.58 | 3.11% | 7.42M |
| 2026-05-15 | $17.95 | $18.97 | 5.68% | 12.35M |
| 2026-05-14 | $18.26 | $18.01 | -1.37% | 25.49M |
| 2026-05-13 | $26.34 | $23.39 | -11.20% | 12.37M |
| 2026-05-12 | $26.42 | $26.45 | 0.11% | 3.59M |
| 2026-05-11 | $25.77 | $26.26 | 1.90% | 4.19M |
| 2026-05-08 | $25.58 | $25.98 | 1.56% | 2.08M |
| 2026-05-07 | $26.06 | $26.03 | -0.12% | 2.17M |
| 2026-05-06 | $25.70 | $25.69 | -0.04% | 2.64M |
| 2026-05-05 | $24.89 | $25.77 | 3.54% | 2.96M |
| 2026-05-04 | $24.98 | $24.89 | -0.36% | 3.22M |
| 2026-05-01 | $24.93 | $24.98 | 0.20% | 2.69M |
| 2026-04-30 | $23.84 | $24.44 | 2.52% | 2.43M |
| 2026-04-29 | $24.49 | $24.20 | -1.18% | 2.05M |
| 2026-04-28 | $24.74 | $24.57 | -0.69% | 1.76M |
| 2026-04-27 | $23.95 | $24.66 | 2.96% | 3.07M |
| 2026-04-24 | $23.52 | $24.01 | 2.08% | 5.7M |
| 2026-04-23 | $23.70 | $23.17 | -2.24% | 2.27M |
| 2026-04-22 | $24.39 | $24.26 | -0.53% | 2.45M |
| 2026-04-21 | $24.50 | $24.15 | -1.43% | 3.37M |
| 2026-04-20 | $23.50 | $24.39 | 3.79% | 3.7M |
| 2026-04-17 | $24.90 | $24.71 | -0.76% | 3.84M |
| 2026-04-16 | $24.24 | $24.25 | 0.04% | 3.79M |
| 2026-04-15 | $22.71 | $23.90 | 5.24% | 3.68M |
| 2026-04-14 | $22.89 | $22.25 | -2.80% | 2.24M |
| 2026-04-13 | $21.06 | $22.66 | 7.60% | 2.83M |
| 2026-04-10 | $21.09 | $21.05 | -0.19% | 3.64M |
| 2026-04-09 | $21.64 | $21.16 | -2.22% | 5.09M |
| 2026-04-08 | $23.13 | $21.86 | -5.49% | 3.43M |
| 2026-04-07 | $23.00 | $22.50 | -2.17% | 1.92M |
| 2026-04-06 | $22.80 | $23.06 | 1.14% | 1.37M |
| 2026-04-02 | $22.62 | $22.77 | 0.66% | 2.4M |
| 2026-04-01 | $23.31 | $22.93 | -1.63% | 3.61M |
| 2026-03-31 | $22.73 | $23.30 | 2.51% | 6.24M |
| 2026-03-30 | $23.79 | $23.73 | -0.25% | 2.11M |
| 2026-03-27 | $24.04 | $23.69 | -1.46% | 2.08M |
| 2026-03-26 | $24.07 | $24.31 | 1.00% | 1.68M |
| 2026-03-25 | $24.62 | $24.18 | -1.79% | 2.06M |
| 2026-03-24 | $24.64 | $24.34 | -1.22% | 2.39M |
| 2026-03-23 | $24.93 | $25.03 | 0.40% | 2.13M |
| 2026-03-20 | $24.69 | $24.41 | -1.13% | 5.11M |
| 2026-03-19 | $24.42 | $24.80 | 1.56% | 1.72M |
| 2026-03-18 | $24.70 | $24.79 | 0.36% | 1.88M |
| 2026-03-17 | $24.66 | $24.91 | 1.01% | 2.4M |
| 2026-03-16 | $24.15 | $24.59 | 1.82% | 2.31M |
| 2026-03-13 | $24.57 | $24.37 | -0.81% | 2.23M |
| 2026-03-12 | $24.61 | $24.28 | -1.34% | 2.88M |
| 2026-03-11 | $24.96 | $24.64 | -1.28% | 1.94M |
| 2026-03-10 | $25.37 | $24.78 | -2.33% | 2.84M |