Is Republic Technologies Inc. (DOCT.CN) a Buy, Sell, or Hold?
CNQ : DOCT.CN
Republic Technologies Inc.
$0.125 CAD
$0.01 (8.7%)
- Volume
- 1K
- Average Volume
- 7.61K
- Market Capitalization
- $4.06M
- P/E Ratio
- -2.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
DOCT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-03 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-06-29 | $0.13 | $0.12 | -11.54% | 8000 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 1026 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 5875 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-23 | $0.11 | $0.11 | 0.00% | 615 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-16 | $0.12 | $0.11 | -12.50% | 28000 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-11 | $0.13 | $0.11 | -12.00% | 10000 |
| 2026-06-10 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-09 | $0.12 | $0.13 | 13.04% | 12000 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 23755 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-04 | $0.15 | $0.13 | -13.79% | 19652 |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 2014 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 1025 |
| 2026-05-29 | $0.16 | $0.15 | -3.23% | 27800 |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-05-27 | $0.16 | $0.16 | -3.12% | 12000 |
| 2026-05-26 | $0.18 | $0.17 | -2.86% | 3000 |
| 2026-05-25 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-22 | $0.16 | $0.16 | -3.12% | 28900 |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 5500 |
| 2026-05-20 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 677 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-05-13 | $0.17 | $0.18 | 5.88% | 2954 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-11 | $0.17 | $0.15 | -9.09% | 20501 |
| 2026-05-08 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | 1500 |
| 2026-05-06 | $0.17 | $0.16 | -3.03% | 76799 |
| 2026-05-05 | $0.17 | $0.17 | 3.03% | 2500 |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | 725 |
| 2026-05-01 | $0.18 | $0.17 | -8.33% | 22625 |
| 2026-04-30 | $0.19 | $0.18 | -5.26% | 10050 |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 1100 |
| 2026-04-28 | $0.19 | $0.18 | -5.26% | 1500 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-04-24 | $0.18 | $0.18 | -2.78% | 5311 |
| 2026-04-23 | $0.19 | $0.18 | -5.26% | 3000 |
| 2026-04-22 | $0.19 | $0.19 | 0.00% | 2358 |
| 2026-04-21 | $0.18 | $0.18 | 2.86% | 14186 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 1349 |
| 2026-04-17 | $0.16 | $0.16 | 3.23% | 42396 |
| 2026-04-16 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-04-15 | $0.16 | $0.16 | 0.00% | 5100 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-09 | $0.18 | $0.17 | -5.56% | 8001 |
| 2026-04-08 | $0.18 | $0.18 | 2.86% | 27870 |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 1500 |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-01 | $0.19 | $0.19 | 2.70% | 14000 |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 1100 |
| 2026-03-27 | $0.17 | $0.17 | 0.00% | 1535 |
| 2026-03-26 | $0.17 | $0.17 | 0.00% | 1038 |
| 2026-03-25 | $0.18 | $0.17 | -2.86% | 3500 |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 1697 |
| 2026-03-23 | $0.18 | $0.18 | 0.00% | 13950 |
| 2026-03-20 | $0.17 | $0.17 | 0.00% | 1555 |
| 2026-03-19 | $0.17 | $0.16 | -5.88% | 49055 |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-03-17 | $0.18 | $0.17 | -8.33% | 142.6K |
| 2026-03-16 | $0.19 | $0.18 | -5.26% | 4500 |
| 2026-03-13 | $0.19 | $0.18 | -5.26% | 111.5K |
| 2026-03-12 | $0.19 | $0.19 | 0.00% | 26962 |
| 2026-03-11 | $0.19 | $0.19 | 0.00% | 3000 |
| 2026-03-10 | $0.20 | $0.19 | -5.00% | 25635 |
| 2026-03-09 | $0.20 | $0.19 | -2.56% | 2728 |
| 2026-03-06 | $0.20 | $0.20 | -2.50% | 4537 |