Loading live market data…

DocuSign, Inc.

NASDAQ:DOCU

$49.38 USD

-$0.49 (-0.98%)

Volume
2.38M
Average Volume
3.77M
Market Capitalization
$9.43B
P/E Ratio
31.45
Dividend Yield
0.00%
Price Target
$56.50
Year High
$86.65
Year Low
$40.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $47.34 $49.38 4.31% 2.38M
2026-07-13 $49.69 $49.87 0.36% 2.71M
2026-07-10 $49.58 $49.18 -0.81% 3.14M
2026-07-09 $46.23 $48.76 5.47% 3.01M
2026-07-08 $46.68 $47.22 1.16% 2.84M
2026-07-07 $47.97 $47.23 -1.54% 3.37M
2026-07-06 $45.20 $46.90 3.76% 3.47M
2026-07-02 $45.70 $45.77 0.15% 2.48M
2026-07-01 $45.65 $46.02 0.81% 3.49M
2026-06-30 $44.87 $44.42 -1.00% 3.41M
2026-06-29 $45.93 $45.04 -1.94% 3.58M
2026-06-26 $42.90 $45.21 5.38% 8.41M
2026-06-25 $43.66 $42.46 -2.75% 4.1M
2026-06-24 $42.87 $44.24 3.20% 5M
2026-06-23 $43.39 $42.67 -1.66% 3.97M
2026-06-22 $42.80 $42.71 -0.21% 5.12M
2026-06-18 $42.04 $43.47 3.40% 9.48M
2026-06-17 $43.83 $42.58 -2.85% 4.95M
2026-06-16 $44.17 $44.43 0.59% 3.78M
2026-06-15 $45.45 $44.20 -2.75% 5.5M
2026-06-12 $44.41 $45.03 1.40% 4.26M
2026-06-11 $44.40 $44.55 0.34% 4.11M
2026-06-10 $44.08 $45.13 2.38% 3.63M
2026-06-09 $45.70 $45.07 -1.38% 5.77M
2026-06-08 $47.01 $46.16 -1.81% 4.88M
2026-06-05 $49.18 $47.26 -3.90% 8.71M
2026-06-04 $53.94 $50.94 -5.56% 7.12M
2026-06-03 $54.12 $52.40 -3.18% 3.27M
2026-06-02 $55.04 $55.10 0.11% 4.89M
2026-06-01 $54.40 $57.02 4.82% 4.91M
2026-05-29 $50.15 $52.52 4.73% 5.54M
2026-05-28 $49.11 $49.58 0.96% 2.49M
2026-05-27 $48.60 $48.43 -0.35% 2.14M
2026-05-26 $48.79 $49.32 1.09% 2.42M
2026-05-22 $49.50 $49.53 0.06% 2.28M
2026-05-21 $48.98 $48.97 -0.02% 2.2M
2026-05-20 $48.51 $49.73 2.51% 2.43M
2026-05-19 $51.13 $49.42 -3.34% 3.81M
2026-05-18 $47.89 $49.02 2.36% 3.18M
2026-05-15 $45.99 $47.71 3.74% 4.11M
2026-05-14 $45.21 $45.50 0.64% 2.95M
2026-05-13 $44.56 $45.07 1.14% 3.85M
2026-05-12 $45.88 $45.18 -1.53% 2.92M
2026-05-11 $47.31 $45.49 -3.85% 4.05M
2026-05-08 $47.22 $47.90 1.44% 2.48M
2026-05-07 $47.65 $48.19 1.13% 4.38M
2026-05-06 $47.77 $46.53 -2.60% 2.51M
2026-05-05 $48.31 $48.38 0.14% 1.96M
2026-05-04 $48.12 $48.45 0.69% 3.18M
2026-05-01 $47.60 $47.96 0.76% 3.51M
2026-04-30 $46.24 $45.99 -0.54% 2.38M
2026-04-29 $45.71 $46.92 2.65% 2.73M
2026-04-28 $46.41 $45.78 -1.36% 2.37M
2026-04-27 $46.19 $45.66 -1.15% 1.9M
2026-04-24 $45.24 $46.22 2.17% 2.4M
2026-04-23 $45.63 $45.02 -1.34% 4.6M
2026-04-22 $47.95 $47.52 -0.90% 2.28M
2026-04-21 $47.94 $47.60 -0.71% 2.49M
2026-04-20 $45.74 $47.71 4.31% 2.91M
2026-04-17 $47.50 $45.74 -3.71% 2.53M
2026-04-16 $47.85 $46.06 -3.74% 3.44M
2026-04-15 $45.77 $46.84 2.34% 3.79M
2026-04-14 $45.85 $44.63 -2.66% 3.43M
2026-04-13 $42.86 $45.42 5.97% 5.59M
2026-04-10 $45.13 $42.89 -4.96% 5.92M
2026-04-09 $45.26 $45.55 0.64% 5.21M
2026-04-08 $48.55 $45.71 -5.85% 4.92M
2026-04-07 $48.00 $47.36 -1.33% 2.73M
2026-04-06 $48.68 $48.05 -1.29% 2.67M
2026-04-02 $48.25 $48.37 0.25% 3.27M
2026-04-01 $47.70 $48.17 0.99% 4.39M
2026-03-31 $47.16 $47.41 0.53% 3.95M
2026-03-30 $46.12 $47.26 2.47% 3.72M
2026-03-27 $46.31 $45.71 -1.30% 5.8M
2026-03-26 $45.77 $47.18 3.08% 5.11M
2026-03-25 $47.48 $46.30 -2.49% 5.9M
2026-03-24 $47.97 $46.16 -3.77% 6.92M
2026-03-23 $47.62 $48.79 2.46% 5.08M
2026-03-20 $47.02 $47.23 0.45% 8.08M
2026-03-19 $49.34 $47.75 -3.22% 4.96M
2026-03-18 $46.22 $48.90 5.80% 12.69M
2026-03-17 $46.97 $47.54 1.21% 8M
2026-03-16 $46.79 $46.82 0.06% 3.89M
2026-03-13 $46.34 $47.05 1.53% 3.41M
2026-03-12 $47.93 $46.48 -3.03% 4M
2026-03-11 $49.17 $48.00 -2.38% 2.93M
2026-03-10 $48.69 $48.64 -0.10% 4.45M
2026-03-09 $47.95 $48.69 1.54% 3.52M
2026-03-06 $48.19 $48.69 1.04% 3.39M
2026-03-05 $46.33 $48.23 4.10% 4.79M