Loading live market data…

Dodge & Cox International Stock Fund

NASDAQ:DODFX

$18.63 USD

$0.09 (0.49%)

Volume
0
Average Volume
0
Market Capitalization
$102.71B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$18.86
Year Low
$15.18
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.63 $18.63 0.00% -
2026-07-14 $18.63 $18.63 0.00% -
2026-07-13 $18.54 $18.54 0.00% -
2026-07-10 $18.74 $18.74 0.00% -
2026-07-09 $18.64 $18.64 0.00% -
2026-07-08 $18.53 $18.53 0.00% -
2026-07-07 $18.69 $18.69 0.00% -
2026-07-06 $18.86 $18.86 0.00% -
2026-07-02 $18.74 $18.74 0.00% -
2026-07-01 $18.57 $18.57 0.00% -
2026-06-30 $18.66 $18.66 0.00% -
2026-06-29 $18.48 $18.48 0.00% -
2026-06-26 $18.47 $18.47 0.00% -
2026-06-25 $18.67 $18.67 0.00% -
2026-06-24 $18.36 $18.36 0.00% -
2026-06-23 $18.41 $18.41 0.00% -
2026-06-22 $18.75 $18.75 0.00% -
2026-06-18 $18.62 $18.62 0.00% -
2026-06-17 $18.52 $18.52 0.00% -
2026-06-16 $18.65 $18.65 0.00% -
2026-06-15 $18.64 $18.64 0.00% -
2026-06-12 $18.44 $18.44 0.00% -
2026-06-11 $18.35 $18.35 0.00% -
2026-06-10 $17.82 $17.82 0.00% -
2026-06-09 $18.12 $18.12 0.00% -
2026-06-08 $17.92 $17.92 0.00% -
2026-06-05 $17.94 $17.94 0.00% -
2026-06-04 $18.50 $18.50 0.00% -
2026-06-03 $18.38 $18.38 0.00% -
2026-06-02 $18.56 $18.56 0.00% -
2026-06-01 $18.40 $18.40 0.00% -
2026-05-29 $18.43 $18.43 0.00% -
2026-05-28 $18.41 $18.41 0.00% -
2026-05-27 $18.40 $18.40 0.00% -
2026-05-26 $18.31 $18.31 0.00% -
2026-05-22 $18.14 $18.14 0.00% -
2026-05-21 $18.12 $18.12 0.00% -
2026-05-20 $18.00 $18.00 0.00% -
2026-05-19 $17.76 $17.76 0.00% -
2026-05-18 $17.85 $17.85 0.00% -
2026-05-15 $17.74 $17.74 0.00% -
2026-05-14 $18.08 $18.08 0.00% -
2026-05-13 $17.99 $17.99 0.00% -
2026-05-12 $17.87 $17.87 0.00% -
2026-05-11 $17.94 $17.94 0.00% -
2026-05-08 $17.94 $17.94 0.00% -
2026-05-07 $17.87 $17.87 0.00% -
2026-05-06 $18.12 $18.12 0.00% -
2026-05-05 $17.74 $17.74 0.00% -
2026-05-04 $17.62 $17.62 0.00% -
2026-05-01 $17.74 $17.74 0.00% -
2026-04-30 $17.79 $17.79 0.00% -
2026-04-29 $17.52 $17.52 0.00% -
2026-04-28 $17.64 $17.64 0.00% -
2026-04-27 $17.67 $17.67 0.00% -
2026-04-24 $17.71 $17.71 0.00% -
2026-04-23 $17.63 $17.63 0.00% -
2026-04-22 $17.65 $17.65 0.00% -
2026-04-21 $17.67 $17.67 0.00% -
2026-04-20 $17.93 $17.93 0.00% -
2026-04-17 $18.00 $18.00 0.00% -
2026-04-16 $17.77 $17.77 0.00% -
2026-04-15 $17.73 $17.73 0.00% -
2026-04-14 $17.80 $17.80 0.00% -
2026-04-13 $17.68 $17.68 0.00% -
2026-04-10 $17.55 $17.55 0.00% -
2026-04-09 $17.48 $17.48 0.00% -
2026-04-08 $17.42 $17.42 0.00% -
2026-04-07 $16.80 $16.80 0.00% -
2026-04-06 $16.83 $16.83 0.00% -
2026-04-02 $16.71 $16.71 0.00% -
2026-04-01 $16.79 $16.79 0.00% -
2026-03-31 $16.58 $16.58 0.00% -
2026-03-30 $16.17 $16.17 0.00% -
2026-03-27 $16.18 $16.18 0.00% -
2026-03-26 $16.34 $16.34 0.00% -
2026-03-25 $16.67 $16.67 0.00% -
2026-03-24 $16.42 $16.42 0.00% -
2026-03-23 $16.42 $16.42 0.00% -
2026-03-20 $16.12 $16.12 0.00% -
2026-03-19 $16.49 $16.49 0.00% -
2026-03-18 $16.61 $16.61 0.00% -
2026-03-17 $16.87 $16.87 0.00% -
2026-03-16 $16.73 $16.73 0.00% -
2026-03-13 $16.48 $16.48 0.00% -
2026-03-12 $16.59 $16.59 0.00% -
2026-03-11 $16.93 $16.93 0.00% -
2026-03-10 $16.98 $16.98 0.00% -
2026-03-09 $16.84 $16.84 0.00% -
2026-03-06 $16.86 $16.86 0.00% -