Loading live market data…

Dodge & Cox Income Fund - Class I

NASDAQ:DODIX

$12.59 USD

$0.04 (0.32%)

Volume
0
Average Volume
0
Market Capitalization
$110.82B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$13.13
Year Low
$12.51
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.59 $12.59 0.00% -
2026-07-13 $12.55 $12.55 0.00% -
2026-07-10 $12.60 $12.60 0.00% -
2026-07-09 $12.61 $12.61 0.00% -
2026-07-08 $12.59 $12.59 0.00% -
2026-07-07 $12.62 $12.62 0.00% -
2026-07-06 $12.68 $12.68 0.00% -
2026-07-02 $12.67 $12.67 0.00% -
2026-07-01 $12.65 $12.65 0.00% -
2026-06-30 $12.68 $12.68 0.00% -
2026-06-29 $12.73 $12.73 0.00% -
2026-06-26 $12.72 $12.72 0.00% -
2026-06-25 $12.71 $12.71 0.00% -
2026-06-24 $12.85 $12.85 0.00% -
2026-06-23 $12.78 $12.78 0.00% -
2026-06-22 $12.77 $12.77 0.00% -
2026-06-18 $12.80 $12.80 0.00% -
2026-06-17 $12.77 $12.77 0.00% -
2026-06-16 $12.82 $12.82 0.00% -
2026-06-15 $12.80 $12.80 0.00% -
2026-06-12 $12.78 $12.78 0.00% -
2026-06-11 $12.79 $12.79 0.00% -
2026-06-10 $12.72 $12.72 0.00% -
2026-06-09 $12.73 $12.73 0.00% -
2026-06-08 $12.70 $12.70 0.00% -
2026-06-05 $12.70 $12.70 0.00% -
2026-06-04 $12.76 $12.76 0.00% -
2026-06-03 $12.75 $12.75 0.00% -
2026-06-02 $12.78 $12.78 0.00% -
2026-06-01 $12.77 $12.77 0.00% -
2026-05-29 $12.77 $12.77 0.00% -
2026-05-28 $12.76 $12.76 0.00% -
2026-05-27 $12.73 $12.73 0.00% -
2026-05-26 $12.73 $12.73 0.00% -
2026-05-22 $12.68 $12.68 0.00% -
2026-05-21 $12.66 $12.66 0.00% -
2026-05-20 $12.65 $12.65 0.00% -
2026-05-19 $12.58 $12.58 0.00% -
2026-05-18 $12.63 $12.63 0.00% -
2026-05-15 $12.63 $12.63 0.00% -
2026-05-14 $12.72 $12.72 0.00% -
2026-05-13 $12.72 $12.72 0.00% -
2026-05-12 $12.72 $12.72 0.00% -
2026-05-11 $12.76 $12.76 0.00% -
2026-05-08 $12.79 $12.79 0.00% -
2026-05-07 $12.76 $12.76 0.00% -
2026-05-06 $12.80 $12.80 0.00% -
2026-05-05 $12.74 $12.74 0.00% -
2026-05-04 $12.71 $12.71 0.00% -
2026-05-01 $12.76 $12.76 0.00% -
2026-04-30 $12.74 $12.74 0.00% -
2026-04-29 $12.72 $12.72 0.00% -
2026-04-28 $12.78 $12.78 0.00% -
2026-04-27 $12.79 $12.79 0.00% -
2026-04-24 $12.81 $12.81 0.00% -
2026-04-23 $12.79 $12.79 0.00% -
2026-04-22 $12.82 $12.82 0.00% -
2026-04-21 $12.80 $12.80 0.00% -
2026-04-20 $12.85 $12.85 0.00% -
2026-04-17 $12.85 $12.85 0.00% -
2026-04-16 $12.80 $12.80 0.00% -
2026-04-15 $12.82 $12.82 0.00% -
2026-04-14 $12.84 $12.84 0.00% -
2026-04-13 $12.80 $12.80 0.00% -
2026-04-10 $12.78 $12.78 0.00% -
2026-04-09 $12.79 $12.79 0.00% -
2026-04-08 $12.79 $12.79 0.00% -
2026-04-07 $12.75 $12.75 0.00% -
2026-04-06 $12.74 $12.74 0.00% -
2026-04-02 $12.75 $12.75 0.00% -
2026-04-01 $12.73 $12.73 0.00% -
2026-03-31 $12.72 $12.72 0.00% -
2026-03-30 $12.69 $12.69 0.00% -
2026-03-27 $12.61 $12.61 0.00% -
2026-03-26 $12.62 $12.62 0.00% -
2026-03-25 $12.71 $12.71 0.00% -
2026-03-24 $12.78 $12.78 0.00% -
2026-03-23 $12.82 $12.82 0.00% -
2026-03-20 $12.77 $12.77 0.00% -
2026-03-19 $12.88 $12.88 0.00% -
2026-03-18 $12.88 $12.88 0.00% -
2026-03-17 $12.93 $12.93 0.00% -
2026-03-16 $12.91 $12.91 0.00% -
2026-03-13 $12.85 $12.85 0.00% -
2026-03-12 $12.87 $12.87 0.00% -
2026-03-11 $12.92 $12.92 0.00% -
2026-03-10 $12.99 $12.99 0.00% -
2026-03-09 $13.02 $13.02 0.00% -
2026-03-06 $12.99 $12.99 0.00% -
2026-03-05 $13.00 $13.00 0.00% -