Is FT Vest DJIA Dogs 10 Target Income ETF (DOGG) a Buy, Sell, or Hold?
CBOE : DOGG
FT Vest DJIA Dogs 10 Target Income ETF — Stock Chart
$21.9 USD
-$0.09 (-0.41%)
- Volume
- 37.55K
- Average Volume
- 32.44K
- Market Capitalization
- $75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.50
- Year Low
- $19.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DOGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $21.91 | $21.90 | -0.05% | 37600 |
| 2026-07-30 | $21.87 | $21.99 | 0.55% | 35300 |
| 2026-07-29 | $22.25 | $22.08 | -0.76% | 30122 |
| 2026-07-28 | $22.17 | $22.26 | 0.41% | 46622 |
| 2026-07-27 | $21.87 | $21.86 | -0.05% | 19300 |
| 2026-07-24 | $21.44 | $21.75 | 1.45% | 17432 |
| 2026-07-23 | $21.47 | $21.46 | -0.05% | 45700 |
| 2026-07-22 | $21.70 | $21.60 | -0.46% | 17332 |
| 2026-07-21 | $21.50 | $21.58 | 0.37% | 13638 |
| 2026-07-20 | $21.80 | $21.67 | -0.60% | 22000 |
| 2026-07-17 | $22.05 | $21.80 | -1.13% | 22700 |
| 2026-07-16 | $21.91 | $22.05 | 0.64% | 29200 |
| 2026-07-15 | $21.45 | $21.51 | 0.28% | 35200 |
| 2026-07-14 | $21.74 | $21.45 | -1.33% | 32400 |
| 2026-07-13 | $21.69 | $21.70 | 0.05% | 13600 |
| 2026-07-10 | $21.61 | $21.64 | 0.14% | 94820 |
| 2026-07-09 | $21.50 | $21.53 | 0.14% | 41419 |
| 2026-07-08 | $21.80 | $21.64 | -0.73% | 25745 |
| 2026-07-07 | $21.96 | $21.80 | -0.73% | 36300 |
| 2026-07-06 | $21.96 | $21.57 | -1.78% | 21326 |
| 2026-07-02 | $21.49 | $21.83 | 1.58% | 90100 |
| 2026-07-01 | $21.43 | $21.38 | -0.23% | 28300 |
| 2026-06-30 | $21.56 | $21.30 | -1.21% | 27148 |
| 2026-06-29 | $21.72 | $21.52 | -0.92% | 37012 |
| 2026-06-26 | $21.41 | $21.59 | 0.84% | 33303 |
| 2026-06-25 | $21.34 | $21.40 | 0.28% | 17202 |
| 2026-06-24 | $21.41 | $21.47 | 0.28% | 64400 |
| 2026-06-23 | $21.37 | $21.46 | 0.42% | 78840 |
| 2026-06-22 | $21.38 | $21.21 | -0.80% | 20536 |
| 2026-06-18 | $21.51 | $21.40 | -0.51% | 29700 |
| 2026-06-17 | $21.65 | $21.41 | -1.11% | 18900 |
| 2026-06-16 | $21.73 | $21.77 | 0.18% | 26406 |
| 2026-06-15 | $21.91 | $21.73 | -0.82% | 60800 |
| 2026-06-12 | $22.04 | $21.90 | -0.64% | 17600 |
| 2026-06-11 | $21.75 | $21.85 | 0.46% | 54300 |
| 2026-06-10 | $21.50 | $21.68 | 0.84% | 11800 |
| 2026-06-09 | $21.45 | $21.61 | 0.75% | 45024 |
| 2026-06-08 | $21.40 | $21.35 | -0.23% | 16600 |
| 2026-06-05 | $21.18 | $21.40 | 1.04% | 25596 |
| 2026-06-04 | $21.34 | $21.15 | -0.89% | 15112 |
| 2026-06-03 | $21.00 | $21.04 | 0.19% | 20300 |
| 2026-06-02 | $21.07 | $21.04 | -0.14% | 17944 |
| 2026-06-01 | $21.22 | $21.11 | -0.52% | 46514 |
| 2026-05-29 | $21.49 | $21.31 | -0.84% | 13900 |
| 2026-05-28 | $21.52 | $21.51 | -0.05% | 24439 |
| 2026-05-27 | $21.32 | $21.51 | 0.89% | 22000 |
| 2026-05-26 | $21.57 | $21.25 | -1.48% | 23300 |
| 2026-05-22 | $21.42 | $21.56 | 0.65% | 52300 |
| 2026-05-21 | $21.18 | $21.38 | 0.94% | 14100 |
| 2026-05-20 | $21.39 | $21.39 | 0.00% | 12900 |
| 2026-05-19 | $21.18 | $21.38 | 0.94% | 64237 |
| 2026-05-18 | $21.03 | $21.25 | 1.05% | 28100 |
| 2026-05-15 | $21.18 | $21.04 | -0.66% | 33000 |
| 2026-05-14 | $21.19 | $21.15 | -0.19% | 55400 |
| 2026-05-13 | $21.21 | $21.18 | -0.14% | 31500 |
| 2026-05-12 | $21.05 | $21.21 | 0.76% | 10000 |
| 2026-05-11 | $21.22 | $21.04 | -0.85% | 30400 |
| 2026-05-08 | $21.23 | $21.16 | -0.33% | 25500 |
| 2026-05-07 | $21.32 | $21.27 | -0.23% | 23409 |
| 2026-05-06 | $21.23 | $21.29 | 0.28% | 71700 |
| 2026-05-05 | $21.18 | $21.19 | 0.05% | 14846 |
| 2026-05-04 | $21.33 | $21.15 | -0.84% | 32600 |
| 2026-05-01 | $21.60 | $21.37 | -1.06% | 28100 |
| 2026-04-30 | $21.36 | $21.54 | 0.84% | 22718 |
| 2026-04-29 | $21.40 | $21.36 | -0.19% | 22800 |
| 2026-04-28 | $21.57 | $21.45 | -0.56% | 16200 |
| 2026-04-27 | $21.37 | $21.22 | -0.70% | 15904 |
| 2026-04-24 | $21.41 | $21.32 | -0.42% | 23648 |
| 2026-04-23 | $21.46 | $21.46 | 0.00% | 52138 |
| 2026-04-22 | $21.28 | $21.25 | -0.14% | 15800 |
| 2026-04-21 | $21.68 | $21.27 | -1.89% | 25300 |
| 2026-04-20 | $21.60 | $21.46 | -0.65% | 14223 |
| 2026-04-17 | $21.43 | $21.63 | 0.93% | 26800 |
| 2026-04-16 | $21.29 | $21.34 | 0.23% | 26449 |
| 2026-04-15 | $21.40 | $21.22 | -0.84% | 31200 |
| 2026-04-14 | $21.26 | $21.33 | 0.33% | 22400 |
| 2026-04-13 | $21.24 | $21.32 | 0.38% | 25041 |
| 2026-04-10 | $21.65 | $21.27 | -1.76% | 9643 |
| 2026-04-09 | $21.54 | $21.62 | 0.37% | 13500 |
| 2026-04-08 | $21.44 | $21.47 | 0.14% | 9807 |
| 2026-04-07 | $21.40 | $21.24 | -0.75% | 45200 |
| 2026-04-06 | $21.29 | $21.29 | 0.00% | 57200 |
| 2026-04-02 | $21.39 | $21.31 | -0.37% | 16500 |
| 2026-04-01 | $21.53 | $21.30 | -1.07% | 26000 |
| 2026-03-31 | $21.74 | $21.71 | -0.14% | 18600 |
| 2026-03-30 | $21.68 | $21.60 | -0.37% | 28300 |
| 2026-03-27 | $21.71 | $21.50 | -0.97% | 4803 |
| 2026-03-26 | $21.72 | $21.61 | -0.51% | 8334 |
| 2026-03-25 | $21.96 | $21.88 | -0.36% | 7500 |
| 2026-03-24 | $21.71 | $21.78 | 0.32% | 14502 |