Is Dollarama Inc. (DOL.TO) a Buy, Sell, or Hold?
TSX : DOL.TO
Dollarama Inc.
$190.87 CAD
$1.92 (1.02%)
- Volume
- 649.23K
- Average Volume
- 705.65K
- Market Capitalization
- $51.68B
- P/E Ratio
- 39.11
- Dividend Yield
- 0.24%
- Price Target
- Year High
- $209.96
- Year Low
- $166.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.57
DOL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $188.96 | $190.87 | 1.01% | 654.97K |
| 2026-07-16 | $186.51 | $188.95 | 1.31% | 515.31K |
| 2026-07-15 | $186.17 | $185.97 | -0.11% | 617.53K |
| 2026-07-14 | $185.66 | $186.04 | 0.20% | 449.8K |
| 2026-07-13 | $185.00 | $186.31 | 0.71% | 640.6K |
| 2026-07-10 | $183.85 | $185.25 | 0.76% | 540.53K |
| 2026-07-09 | $185.79 | $183.43 | -1.27% | 548.85K |
| 2026-07-08 | $185.10 | $186.25 | 0.62% | 528.24K |
| 2026-07-07 | $187.00 | $185.86 | -0.61% | 590.34K |
| 2026-07-06 | $189.03 | $186.16 | -1.52% | 902.1K |
| 2026-07-03 | $187.75 | $188.11 | 0.19% | 339.6K |
| 2026-07-02 | $187.88 | $186.57 | -0.70% | 442.8K |
| 2026-06-30 | $190.93 | $187.62 | -1.73% | 719.12K |
| 2026-06-29 | $193.92 | $191.22 | -1.39% | 851.53K |
| 2026-06-26 | $192.10 | $193.93 | 0.95% | 906.31K |
| 2026-06-25 | $192.07 | $191.95 | -0.06% | 702.73K |
| 2026-06-24 | $186.23 | $192.17 | 3.19% | 663.23K |
| 2026-06-23 | $185.19 | $186.19 | 0.54% | 615.11K |
| 2026-06-22 | $186.98 | $184.85 | -1.14% | 909.61K |
| 2026-06-19 | $188.40 | $186.89 | -0.80% | 1.65M |
| 2026-06-18 | $190.00 | $187.85 | -1.13% | 745.43K |
| 2026-06-17 | $187.84 | $189.13 | 0.69% | 509.4K |
| 2026-06-16 | $189.99 | $187.85 | -1.13% | 810.4K |
| 2026-06-15 | $192.98 | $190.17 | -1.46% | 622.7K |
| 2026-06-12 | $197.00 | $190.94 | -3.08% | 850.3K |
| 2026-06-11 | $185.00 | $195.76 | 5.82% | 1.41M |
| 2026-06-10 | $177.56 | $179.57 | 1.13% | 633.9K |
| 2026-06-09 | $178.80 | $177.88 | -0.51% | 622.4K |
| 2026-06-08 | $179.51 | $178.37 | -0.64% | 611.43K |
| 2026-06-05 | $175.83 | $181.22 | 3.07% | 1.05M |
| 2026-06-04 | $176.00 | $175.87 | -0.07% | 465.7K |
| 2026-06-03 | $173.83 | $175.09 | 0.72% | 385.1K |
| 2026-06-02 | $176.08 | $174.68 | -0.80% | 529.3K |
| 2026-06-01 | $175.58 | $176.23 | 0.37% | 538.65K |
| 2026-05-29 | $175.43 | $176.30 | 0.50% | 1.81M |
| 2026-05-28 | $172.65 | $175.25 | 1.51% | 914.5K |
| 2026-05-27 | $176.22 | $172.63 | -2.04% | 768.63K |
| 2026-05-26 | $177.98 | $175.89 | -1.17% | 614.51K |
| 2026-05-25 | $179.15 | $179.23 | 0.04% | 187.2K |
| 2026-05-22 | $179.49 | $178.81 | -0.38% | 650.1K |
| 2026-05-21 | $174.78 | $178.49 | 2.12% | 1.07M |
| 2026-05-20 | $169.90 | $175.27 | 3.16% | 590.92K |
| 2026-05-19 | $170.12 | $169.74 | -0.22% | 858.4K |
| 2026-05-15 | $172.13 | $170.03 | -1.22% | 798.81K |
| 2026-05-14 | $171.78 | $172.84 | 0.62% | 440K |
| 2026-05-13 | $174.53 | $170.97 | -2.04% | 520.54K |
| 2026-05-12 | $174.09 | $174.95 | 0.49% | 633.9K |
| 2026-05-11 | $173.00 | $173.77 | 0.45% | 710.82K |
| 2026-05-08 | $174.92 | $173.83 | -0.62% | 523.8K |
| 2026-05-07 | $174.43 | $175.12 | 0.40% | 600.8K |
| 2026-05-06 | $173.95 | $174.51 | 0.32% | 755K |
| 2026-05-05 | $172.00 | $172.93 | 0.54% | 609K |
| 2026-05-04 | $173.63 | $170.49 | -1.81% | 747.35K |
| 2026-05-01 | $173.68 | $174.00 | 0.18% | 380.6K |
| 2026-04-30 | $170.86 | $173.60 | 1.60% | 954.8K |
| 2026-04-29 | $170.22 | $170.31 | 0.05% | 707.52K |
| 2026-04-28 | $169.00 | $170.40 | 0.83% | 744.51K |
| 2026-04-27 | $169.22 | $169.07 | -0.09% | 943K |
| 2026-04-24 | $170.00 | $169.72 | -0.16% | 479.73K |
| 2026-04-23 | $169.92 | $170.38 | 0.27% | 545.7K |
| 2026-04-22 | $172.10 | $170.51 | -0.92% | 618.62K |
| 2026-04-21 | $174.75 | $171.63 | -1.79% | 916K |
| 2026-04-20 | $176.27 | $175.31 | -0.54% | 548.71K |
| 2026-04-17 | $173.81 | $176.51 | 1.55% | 515.2K |
| 2026-04-16 | $174.85 | $173.36 | -0.85% | 803.92K |
| 2026-04-15 | $176.79 | $174.38 | -1.36% | 827.5K |
| 2026-04-14 | $177.29 | $176.60 | -0.39% | 719.05K |
| 2026-04-13 | $176.50 | $176.40 | -0.06% | 854.12K |
| 2026-04-10 | $175.20 | $176.82 | 0.92% | 811.74K |
| 2026-04-09 | $176.18 | $174.67 | -0.86% | 824.63K |
| 2026-04-08 | $176.85 | $177.07 | 0.12% | 887.2K |
| 2026-04-07 | $174.66 | $174.44 | -0.13% | 735.03K |
| 2026-04-06 | $172.35 | $175.60 | 1.89% | 998.1K |
| 2026-04-02 | $169.88 | $172.59 | 1.60% | 890.9K |
| 2026-04-01 | $173.34 | $171.30 | -1.18% | 621.42K |
| 2026-03-31 | $169.80 | $170.73 | 0.55% | 947.5K |
| 2026-03-30 | $167.09 | $168.02 | 0.56% | 976.01K |
| 2026-03-27 | $168.42 | $166.76 | -0.99% | 778.75K |
| 2026-03-26 | $171.36 | $168.84 | -1.47% | 763.75K |
| 2026-03-25 | $170.15 | $172.01 | 1.09% | 1.07M |
| 2026-03-24 | $183.42 | $168.66 | -8.05% | 2.27M |
| 2026-03-23 | $181.70 | $186.58 | 2.69% | 719.5K |
| 2026-03-20 | $183.87 | $180.64 | -1.76% | 1.79M |
| 2026-03-19 | $188.43 | $183.48 | -2.63% | 909.1K |
| 2026-03-18 | $194.67 | $189.60 | -2.60% | 587.5K |
| 2026-03-17 | $199.00 | $195.12 | -1.95% | 459.7K |
| 2026-03-16 | $195.31 | $198.34 | 1.55% | 454.8K |
| 2026-03-13 | $194.90 | $194.75 | -0.08% | 340.24K |
| 2026-03-12 | $193.63 | $194.40 | 0.40% | 667.4K |
| 2026-03-11 | $193.92 | $193.29 | -0.32% | 446.74K |