Is Dolat Algotech Limited (DOLATALGO.BO) a Buy, Sell, or Hold?
BSE : DOLATALGO.BO
Dolat Algotech Limited — Stock Chart
$68.67 INR
$0.62 (0.91%)
- Volume
- 1.67K
- Average Volume
- 10.54K
- Market Capitalization
- $12.2B
- P/E Ratio
- 9.38
- Dividend Yield
- 0.15%
- Price Target
- Year High
- $95.70
- Year Low
- $65.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
DOLATALGO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $69.20 | $68.67 | -0.77% | 1674 |
| 2026-07-24 | $68.50 | $68.05 | -0.66% | 6594 |
| 2026-07-23 | $68.50 | $68.76 | 0.38% | 5449 |
| 2026-07-22 | $68.75 | $68.48 | -0.39% | 5625 |
| 2026-07-21 | $68.90 | $68.77 | -0.19% | 10104 |
| 2026-07-20 | $69.10 | $68.75 | -0.51% | 4149 |
| 2026-07-17 | $68.41 | $69.88 | 2.15% | 9000 |
| 2026-07-16 | $70.91 | $70.00 | -1.28% | 17958 |
| 2026-07-15 | $72.14 | $70.50 | -2.27% | 19354 |
| 2026-07-14 | $73.71 | $72.00 | -2.32% | 5302 |
| 2026-07-13 | $72.88 | $73.67 | 1.08% | 9269 |
| 2026-07-10 | $70.20 | $72.30 | 2.99% | 4265 |
| 2026-07-09 | $71.00 | $71.13 | 0.18% | 2471 |
| 2026-07-08 | $70.80 | $70.50 | -0.42% | 11523 |
| 2026-07-07 | $72.05 | $73.00 | 1.32% | 10513 |
| 2026-07-06 | $72.30 | $72.05 | -0.35% | 7556 |
| 2026-07-03 | $73.58 | $72.78 | -1.09% | 9963 |
| 2026-07-02 | $73.13 | $73.10 | -0.04% | 7828 |
| 2026-07-01 | $72.80 | $72.53 | -0.37% | 2792 |
| 2026-06-30 | $72.55 | $72.80 | 0.34% | 2003 |
| 2026-06-29 | $72.76 | $72.01 | -1.03% | 1854 |
| 2026-06-25 | $73.99 | $72.75 | -1.68% | 6277 |
| 2026-06-24 | $75.15 | $73.81 | -1.78% | 9117 |
| 2026-06-23 | $75.06 | $75.15 | 0.12% | 4334 |
| 2026-06-22 | $78.11 | $77.25 | -1.10% | 4260 |
| 2026-06-19 | $76.44 | $77.00 | 0.73% | 3975 |
| 2026-06-18 | $76.78 | $76.55 | -0.30% | 35376 |
| 2026-06-17 | $76.44 | $77.10 | 0.86% | 19713 |
| 2026-06-16 | $76.00 | $75.85 | -0.20% | 9797 |
| 2026-06-15 | $74.88 | $75.89 | 1.35% | 25995 |
| 2026-06-12 | $73.00 | $74.73 | 2.37% | 12711 |
| 2026-06-11 | $71.91 | $72.70 | 1.10% | 1976 |
| 2026-06-10 | $73.78 | $72.27 | -2.05% | 3597 |
| 2026-06-09 | $72.45 | $73.42 | 1.34% | 6741 |
| 2026-06-08 | $72.00 | $72.71 | 0.99% | 8540 |
| 2026-06-05 | $72.76 | $73.58 | 1.13% | 4807 |
| 2026-06-04 | $74.90 | $73.18 | -2.30% | 5444 |
| 2026-06-03 | $74.56 | $74.66 | 0.13% | 6703 |
| 2026-06-02 | $73.34 | $74.56 | 1.66% | 9177 |
| 2026-06-01 | $73.51 | $73.33 | -0.24% | 21970 |
| 2026-05-29 | $75.10 | $73.51 | -2.12% | 29713 |
| 2026-05-27 | $75.58 | $75.56 | -0.03% | 13605 |
| 2026-05-26 | $76.02 | $74.31 | -2.25% | 13799 |
| 2026-05-25 | $75.01 | $75.36 | 0.47% | 27908 |
| 2026-05-22 | $80.11 | $75.39 | -5.89% | 44362 |
| 2026-05-21 | $79.00 | $79.21 | 0.27% | 6601 |
| 2026-05-20 | $75.80 | $79.00 | 4.22% | 5319 |
| 2026-05-19 | $75.01 | $77.18 | 2.89% | 5362 |
| 2026-05-18 | $75.89 | $75.94 | 0.07% | 12933 |
| 2026-05-15 | $78.84 | $77.82 | -1.29% | 4405 |
| 2026-05-14 | $78.50 | $79.98 | 1.89% | 8389 |
| 2026-05-13 | $75.46 | $78.50 | 4.03% | 11144 |
| 2026-05-12 | $76.46 | $77.20 | 0.97% | 5729 |
| 2026-05-11 | $78.18 | $77.50 | -0.87% | 12253 |
| 2026-05-08 | $76.25 | $78.34 | 2.74% | 40256 |
| 2026-05-07 | $77.10 | $76.75 | -0.45% | 4374 |
| 2026-05-06 | $77.50 | $77.00 | -0.65% | 3111 |
| 2026-05-05 | $77.15 | $78.06 | 1.18% | 5820 |
| 2026-05-04 | $76.80 | $77.15 | 0.46% | 2553 |
| 2026-04-30 | $78.56 | $77.34 | -1.55% | 8144 |
| 2026-04-29 | $76.11 | $78.83 | 3.57% | 18488 |
| 2026-04-28 | $78.48 | $77.26 | -1.55% | 2825 |
| 2026-04-27 | $77.89 | $78.37 | 0.62% | 12380 |
| 2026-04-24 | $78.69 | $77.48 | -1.54% | 1731 |
| 2026-04-23 | $80.88 | $78.69 | -2.71% | 5456 |
| 2026-04-22 | $77.81 | $78.95 | 1.47% | 1708 |
| 2026-04-21 | $79.67 | $78.60 | -1.34% | 4516 |
| 2026-04-20 | $80.46 | $78.96 | -1.86% | 8401 |
| 2026-04-17 | $81.00 | $81.60 | 0.74% | 10891 |
| 2026-04-16 | $82.00 | $80.50 | -1.83% | 30390 |
| 2026-04-15 | $80.25 | $81.13 | 1.10% | 27336 |
| 2026-04-13 | $76.65 | $79.46 | 3.67% | 17968 |
| 2026-04-10 | $80.67 | $79.92 | -0.93% | 15396 |
| 2026-04-09 | $74.07 | $79.08 | 6.76% | 50573 |
| 2026-04-08 | $75.50 | $74.56 | -1.25% | 11613 |
| 2026-04-07 | $71.36 | $71.50 | 0.20% | 8417 |
| 2026-04-06 | $71.80 | $71.05 | -1.04% | 12147 |
| 2026-04-02 | $69.04 | $70.86 | 2.64% | 8221 |
| 2026-04-01 | $68.00 | $69.86 | 2.74% | 11301 |
| 2026-03-30 | $65.01 | $65.98 | 1.49% | 58343 |
| 2026-03-27 | $70.01 | $67.00 | -4.30% | 17212 |
| 2026-03-25 | $71.85 | $71.04 | -1.13% | 20116 |
| 2026-03-24 | $70.01 | $70.58 | 0.81% | 7741 |
| 2026-03-23 | $71.14 | $69.61 | -2.15% | 15865 |
| 2026-03-20 | $72.54 | $71.31 | -1.70% | 8796 |
| 2026-03-19 | $72.79 | $72.05 | -1.02% | 10386 |
| 2026-03-18 | $74.77 | $74.17 | -0.80% | 6157 |
| 2026-03-17 | $72.30 | $74.32 | 2.79% | 20342 |
| 2026-03-16 | $71.84 | $72.26 | 0.58% | 59091 |
| 2026-03-13 | $73.31 | $71.84 | -2.01% | 8614 |