Is Dolat Algotech Limited (DOLATALGO.NS) a Buy, Sell, or Hold?
NSE : DOLATALGO.NS
Dolat Algotech Limited — Stock Chart
$68.8 INR
$0.31 (0.45%)
- Volume
- 24.52K
- Average Volume
- 155.55K
- Market Capitalization
- $12.11B
- P/E Ratio
- 9.40
- Dividend Yield
- 0.15%
- Price Target
- Year High
- $95.76
- Year Low
- $65.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
DOLATALGO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $68.51 | $68.80 | 0.42% | 24521 |
| 2026-07-28 | $68.29 | $68.49 | 0.29% | 57314 |
| 2026-07-27 | $68.85 | $68.39 | -0.67% | 51681 |
| 2026-07-24 | $68.20 | $68.76 | 0.82% | 114.42K |
| 2026-07-23 | $68.40 | $68.29 | -0.16% | 53440 |
| 2026-07-22 | $70.00 | $68.71 | -1.84% | 72800 |
| 2026-07-21 | $68.60 | $68.89 | 0.42% | 42672 |
| 2026-07-20 | $69.20 | $68.72 | -0.69% | 84142 |
| 2026-07-17 | $70.20 | $69.68 | -0.74% | 66578 |
| 2026-07-16 | $70.55 | $69.76 | -1.12% | 117.79K |
| 2026-07-15 | $72.00 | $70.52 | -2.06% | 190.17K |
| 2026-07-14 | $72.90 | $72.15 | -1.03% | 47298 |
| 2026-07-13 | $72.00 | $73.27 | 1.76% | 96435 |
| 2026-07-10 | $71.85 | $72.16 | 0.43% | 82673 |
| 2026-07-09 | $70.00 | $71.08 | 1.54% | 109.83K |
| 2026-07-08 | $72.75 | $70.53 | -3.05% | 139.17K |
| 2026-07-07 | $72.10 | $72.75 | 0.90% | 50968 |
| 2026-07-06 | $72.73 | $72.48 | -0.34% | 51270 |
| 2026-07-03 | $73.35 | $72.73 | -0.85% | 112.74K |
| 2026-07-02 | $73.47 | $73.58 | 0.15% | 115.43K |
| 2026-07-01 | $72.30 | $72.63 | 0.46% | 60809 |
| 2026-06-30 | $72.01 | $72.48 | 0.65% | 74285 |
| 2026-06-29 | $73.49 | $72.17 | -1.80% | 56318 |
| 2026-06-25 | $74.13 | $72.99 | -1.54% | 97014 |
| 2026-06-24 | $75.81 | $74.02 | -2.36% | 75818 |
| 2026-06-23 | $77.16 | $75.38 | -2.31% | 113.15K |
| 2026-06-22 | $77.75 | $77.08 | -0.86% | 93841 |
| 2026-06-19 | $76.40 | $76.95 | 0.72% | 114.81K |
| 2026-06-18 | $77.16 | $76.44 | -0.93% | 176.82K |
| 2026-06-17 | $76.19 | $77.03 | 1.10% | 221.14K |
| 2026-06-16 | $75.49 | $76.44 | 1.26% | 99629 |
| 2026-06-15 | $75.85 | $76.07 | 0.29% | 138.15K |
| 2026-06-12 | $73.75 | $74.65 | 1.22% | 197.21K |
| 2026-06-11 | $72.37 | $72.47 | 0.14% | 74406 |
| 2026-06-10 | $73.50 | $72.37 | -1.54% | 59810 |
| 2026-06-09 | $72.45 | $73.78 | 1.84% | 179.26K |
| 2026-06-08 | $72.10 | $72.26 | 0.22% | 231.2K |
| 2026-06-05 | $73.50 | $73.39 | -0.15% | 90300 |
| 2026-06-04 | $74.15 | $73.23 | -1.24% | 155.27K |
| 2026-06-03 | $74.50 | $74.72 | 0.30% | 213.52K |
| 2026-06-02 | $72.50 | $74.53 | 2.80% | 302.77K |
| 2026-06-01 | $73.50 | $73.42 | -0.11% | 206.56K |
| 2026-05-29 | $75.87 | $73.27 | -3.43% | 174.63K |
| 2026-05-27 | $75.29 | $75.39 | 0.13% | 373.96K |
| 2026-05-26 | $76.05 | $74.75 | -1.71% | 155.37K |
| 2026-05-25 | $75.13 | $75.72 | 0.79% | 419.12K |
| 2026-05-22 | $80.48 | $75.12 | -6.66% | 794.22K |
| 2026-05-21 | $79.49 | $79.16 | -0.42% | 128.39K |
| 2026-05-20 | $76.10 | $78.80 | 3.55% | 329.13K |
| 2026-05-19 | $75.50 | $76.90 | 1.85% | 77159 |
| 2026-05-18 | $76.00 | $75.72 | -0.37% | 92277 |
| 2026-05-15 | $80.00 | $77.24 | -3.45% | 63708 |
| 2026-05-14 | $78.50 | $79.21 | 0.90% | 226.15K |
| 2026-05-13 | $76.05 | $78.26 | 2.91% | 170.67K |
| 2026-05-12 | $77.65 | $76.46 | -1.53% | 212.14K |
| 2026-05-11 | $78.58 | $77.41 | -1.49% | 157.81K |
| 2026-05-08 | $77.10 | $78.94 | 2.39% | 625.83K |
| 2026-05-07 | $77.10 | $76.98 | -0.16% | 141.59K |
| 2026-05-06 | $77.44 | $77.07 | -0.48% | 121.54K |
| 2026-05-05 | $77.15 | $77.44 | 0.38% | 99876 |
| 2026-05-04 | $77.10 | $77.38 | 0.36% | 78573 |
| 2026-04-30 | $78.80 | $77.43 | -1.74% | 117.26K |
| 2026-04-29 | $77.75 | $78.52 | 0.99% | 299.18K |
| 2026-04-28 | $78.32 | $77.59 | -0.93% | 112.7K |
| 2026-04-27 | $77.50 | $78.32 | 1.06% | 110.4K |
| 2026-04-24 | $78.50 | $77.56 | -1.20% | 98688 |
| 2026-04-23 | $78.61 | $78.99 | 0.48% | 78354 |
| 2026-04-22 | $78.07 | $79.22 | 1.47% | 78996 |
| 2026-04-21 | $78.96 | $78.74 | -0.28% | 69031 |
| 2026-04-20 | $81.20 | $78.96 | -2.76% | 143.24K |
| 2026-04-17 | $79.85 | $81.19 | 1.68% | 159.12K |
| 2026-04-16 | $81.50 | $80.51 | -1.21% | 133.02K |
| 2026-04-15 | $82.00 | $81.46 | -0.66% | 196.26K |
| 2026-04-13 | $77.00 | $79.31 | 3.00% | 363.21K |
| 2026-04-10 | $80.28 | $79.91 | -0.46% | 383.22K |
| 2026-04-09 | $74.85 | $79.09 | 5.66% | 853.17K |
| 2026-04-08 | $75.70 | $74.51 | -1.57% | 208.52K |
| 2026-04-07 | $70.50 | $71.49 | 1.40% | 93969 |
| 2026-04-06 | $71.50 | $71.36 | -0.20% | 128.44K |
| 2026-04-02 | $68.00 | $71.12 | 4.59% | 157.86K |
| 2026-04-01 | $67.75 | $69.90 | 3.17% | 190.35K |
| 2026-03-30 | $66.50 | $65.96 | -0.81% | 442.59K |
| 2026-03-27 | $70.90 | $66.85 | -5.71% | 462.56K |
| 2026-03-25 | $72.94 | $71.14 | -2.47% | 209.92K |
| 2026-03-24 | $70.81 | $70.57 | -0.34% | 143.21K |
| 2026-03-23 | $71.99 | $69.76 | -3.10% | 208.65K |
| 2026-03-20 | $72.10 | $71.32 | -1.08% | 126.1K |
| 2026-03-19 | $72.98 | $72.18 | -1.10% | 143.69K |
| 2026-03-18 | $74.27 | $74.27 | 0.00% | 136.65K |
| 2026-03-17 | $71.66 | $74.27 | 3.64% | 289.35K |