Is Dole plc (DOLE) a Buy, Sell, or Hold?
NYSE : DOLE
Dole plc
$14.04 USD
-$0.06 (-0.43%)
- Volume
- 430.13K
- Average Volume
- 1.1M
- Market Capitalization
- $1.34B
- P/E Ratio
- 22.94
- Dividend Yield
- 2.42%
- Price Target
- $18.00
- Year High
- $16.57
- Year Low
- $12.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $14.16 | $14.44 | 1.94% | 131.65K |
| 2026-07-15 | $14.05 | $14.04 | -0.07% | 580.31K |
| 2026-07-14 | $14.26 | $14.10 | -1.12% | 535.5K |
| 2026-07-13 | $14.37 | $14.18 | -1.32% | 598.27K |
| 2026-07-10 | $14.00 | $14.29 | 2.07% | 633.34K |
| 2026-07-09 | $13.98 | $14.02 | 0.29% | 570.8K |
| 2026-07-08 | $14.27 | $14.06 | -1.47% | 788K |
| 2026-07-07 | $14.13 | $14.20 | 0.50% | 1.01M |
| 2026-07-06 | $13.98 | $13.95 | -0.21% | 1.12M |
| 2026-07-02 | $14.01 | $14.02 | 0.07% | 1.07M |
| 2026-07-01 | $13.85 | $13.73 | -0.87% | 1.21M |
| 2026-06-30 | $13.90 | $13.72 | -1.29% | 1.06M |
| 2026-06-29 | $14.08 | $13.89 | -1.35% | 960.7K |
| 2026-06-26 | $13.92 | $14.05 | 0.93% | 4.43M |
| 2026-06-25 | $14.13 | $13.80 | -2.34% | 978.1K |
| 2026-06-24 | $14.31 | $14.19 | -0.84% | 925K |
| 2026-06-23 | $13.97 | $14.23 | 1.86% | 720.4K |
| 2026-06-22 | $13.91 | $13.87 | -0.29% | 1.86M |
| 2026-06-18 | $14.06 | $14.00 | -0.43% | 1.53M |
| 2026-06-17 | $14.22 | $14.06 | -1.13% | 793.43K |
| 2026-06-16 | $14.28 | $14.36 | 0.56% | 676.93K |
| 2026-06-15 | $14.38 | $14.24 | -0.97% | 956.1K |
| 2026-06-12 | $14.18 | $14.35 | 1.20% | 561.43K |
| 2026-06-11 | $14.41 | $14.11 | -2.08% | 797.42K |
| 2026-06-10 | $14.15 | $14.33 | 1.27% | 716.2K |
| 2026-06-09 | $13.73 | $13.98 | 1.82% | 1.07M |
| 2026-06-08 | $14.07 | $13.69 | -2.70% | 1.57M |
| 2026-06-05 | $13.99 | $14.01 | 0.14% | 1.05M |
| 2026-06-04 | $14.03 | $13.93 | -0.71% | 1.85M |
| 2026-06-03 | $14.05 | $13.77 | -1.99% | 1.38M |
| 2026-06-02 | $14.15 | $14.16 | 0.07% | 1.74M |
| 2026-06-01 | $13.92 | $14.14 | 1.58% | 1.7M |
| 2026-05-29 | $14.38 | $13.99 | -2.71% | 3.63M |
| 2026-05-28 | $14.54 | $14.42 | -0.83% | 1.54M |
| 2026-05-27 | $14.41 | $14.48 | 0.49% | 996.6K |
| 2026-05-26 | $14.41 | $14.36 | -0.35% | 909.4K |
| 2026-05-22 | $14.50 | $14.43 | -0.48% | 619.23K |
| 2026-05-21 | $14.48 | $14.54 | 0.41% | 1.06M |
| 2026-05-20 | $14.15 | $14.56 | 2.90% | 1.18M |
| 2026-05-19 | $14.25 | $14.17 | -0.56% | 753.5K |
| 2026-05-18 | $14.16 | $14.24 | 0.56% | 1.15M |
| 2026-05-15 | $14.45 | $14.10 | -2.42% | 1.07M |
| 2026-05-14 | $14.70 | $14.38 | -2.18% | 1.06M |
| 2026-05-13 | $14.38 | $14.57 | 1.32% | 1.11M |
| 2026-05-12 | $15.32 | $14.41 | -5.94% | 1.62M |
| 2026-05-11 | $14.46 | $15.21 | 5.19% | 1.92M |
| 2026-05-08 | $14.81 | $14.88 | 0.47% | 1.25M |
| 2026-05-07 | $14.88 | $14.80 | -0.54% | 1.45M |
| 2026-05-06 | $14.94 | $14.91 | -0.20% | 804.42K |
| 2026-05-05 | $15.19 | $14.80 | -2.57% | 617.1K |
| 2026-05-04 | $15.13 | $15.18 | 0.33% | 765.3K |
| 2026-05-01 | $15.25 | $15.14 | -0.72% | 708.2K |
| 2026-04-30 | $14.84 | $15.18 | 2.29% | 827K |
| 2026-04-29 | $14.87 | $14.84 | -0.20% | 1.03M |
| 2026-04-28 | $15.05 | $14.93 | -0.80% | 831.95K |
| 2026-04-27 | $15.10 | $14.87 | -1.52% | 596.1K |
| 2026-04-24 | $15.11 | $15.12 | 0.07% | 645.95K |
| 2026-04-23 | $15.05 | $15.14 | 0.60% | 519.4K |
| 2026-04-22 | $14.89 | $15.00 | 0.74% | 616K |
| 2026-04-21 | $14.90 | $14.85 | -0.34% | 806.8K |
| 2026-04-20 | $15.18 | $14.94 | -1.58% | 619.81K |
| 2026-04-17 | $14.96 | $15.17 | 1.40% | 755.6K |
| 2026-04-16 | $14.86 | $14.98 | 0.81% | 437.61K |
| 2026-04-15 | $15.32 | $14.93 | -2.55% | 722.92K |
| 2026-04-14 | $15.42 | $15.39 | -0.19% | 786.3K |
| 2026-04-13 | $15.70 | $15.51 | -1.21% | 645.5K |
| 2026-04-10 | $15.60 | $15.69 | 0.58% | 697.67K |
| 2026-04-09 | $15.00 | $15.57 | 3.80% | 985.14K |
| 2026-04-08 | $15.10 | $15.13 | 0.20% | 739.94K |
| 2026-04-07 | $14.87 | $15.05 | 1.21% | 445.1K |
| 2026-04-06 | $14.60 | $14.92 | 2.19% | 478.21K |
| 2026-04-02 | $14.31 | $14.56 | 1.75% | 588.5K |
| 2026-04-01 | $14.28 | $14.26 | -0.14% | 565.05K |
| 2026-03-31 | $14.49 | $14.29 | -1.38% | 683.3K |
| 2026-03-30 | $14.22 | $14.39 | 1.20% | 907.52K |
| 2026-03-27 | $14.54 | $14.73 | 1.31% | 646.2K |
| 2026-03-26 | $14.46 | $14.55 | 0.62% | 451.6K |
| 2026-03-25 | $14.35 | $14.49 | 0.98% | 515.1K |
| 2026-03-24 | $14.43 | $14.34 | -0.62% | 544.11K |
| 2026-03-23 | $14.31 | $14.43 | 0.84% | 807.84K |
| 2026-03-20 | $14.24 | $14.25 | 0.07% | 3.2M |
| 2026-03-19 | $14.26 | $14.24 | -0.14% | 663.42K |
| 2026-03-18 | $14.41 | $14.33 | -0.56% | 727.5K |
| 2026-03-17 | $14.60 | $14.64 | 0.27% | 596.52K |
| 2026-03-16 | $14.53 | $14.45 | -0.55% | 644.17K |
| 2026-03-13 | $14.52 | $14.35 | -1.17% | 550.92K |
| 2026-03-12 | $14.47 | $14.40 | -0.48% | 550.62K |
| 2026-03-11 | $14.76 | $14.50 | -1.76% | 555.54K |
| 2026-03-10 | $15.01 | $14.76 | -1.67% | 580.8K |
| 2026-03-09 | $15.11 | $15.04 | -0.46% | 642.7K |
Get the Latest News and Ratings for Your Stocks