Is WisdomTree U.S. MidCap Dividend Fund (DON) a Buy, Sell, or Hold?
AMEX : DON
WisdomTree U.S. MidCap Dividend Fund
$57.34 USD
-$0.37 (-0.64%)
- Volume
- 89.32K
- Average Volume
- 108.11K
- Market Capitalization
- $3.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.06
- Year Low
- $49.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.60 | $57.34 | -0.45% | 89800 |
| 2026-07-16 | $56.77 | $57.71 | 1.66% | 120K |
| 2026-07-15 | $56.69 | $56.86 | 0.30% | 98400 |
| 2026-07-14 | $56.85 | $56.64 | -0.37% | 73541 |
| 2026-07-13 | $56.64 | $56.52 | -0.21% | 109.8K |
| 2026-07-10 | $56.41 | $56.44 | 0.05% | 142.3K |
| 2026-07-09 | $56.15 | $56.20 | 0.09% | 114.03K |
| 2026-07-08 | $56.50 | $55.92 | -1.03% | 70317 |
| 2026-07-07 | $56.93 | $56.67 | -0.46% | 80418 |
| 2026-07-06 | $56.73 | $56.80 | 0.12% | 87333 |
| 2026-07-02 | $56.86 | $56.75 | -0.19% | 81400 |
| 2026-07-01 | $56.45 | $56.48 | 0.05% | 89600 |
| 2026-06-30 | $56.54 | $56.52 | -0.04% | 121.23K |
| 2026-06-29 | $56.71 | $56.58 | -0.23% | 133.31K |
| 2026-06-26 | $56.33 | $56.78 | 0.80% | 75900 |
| 2026-06-25 | $56.32 | $56.47 | 0.27% | 107.3K |
| 2026-06-24 | $55.98 | $56.20 | 0.39% | 77942 |
| 2026-06-23 | $55.62 | $55.92 | 0.54% | 69028 |
| 2026-06-22 | $55.90 | $55.98 | 0.14% | 97736 |
| 2026-06-18 | $55.90 | $55.87 | -0.05% | 88700 |
| 2026-06-17 | $56.33 | $55.60 | -1.30% | 131.04K |
| 2026-06-16 | $56.52 | $56.46 | -0.11% | 101.3K |
| 2026-06-15 | $56.95 | $56.47 | -0.84% | 79134 |
| 2026-06-12 | $56.32 | $56.65 | 0.59% | 108.84K |
| 2026-06-11 | $55.66 | $56.08 | 0.75% | 135.82K |
| 2026-06-10 | $55.74 | $55.27 | -0.84% | 139.6K |
| 2026-06-09 | $55.51 | $55.78 | 0.49% | 138.7K |
| 2026-06-08 | $55.30 | $55.10 | -0.36% | 123.8K |
| 2026-06-05 | $55.22 | $55.10 | -0.22% | 80509 |
| 2026-06-04 | $55.24 | $55.35 | 0.20% | 109.6K |
| 2026-06-03 | $55.00 | $54.92 | -0.15% | 97500 |
| 2026-06-02 | $54.78 | $55.17 | 0.71% | 115.04K |
| 2026-06-01 | $54.81 | $54.84 | 0.05% | 144.32K |
| 2026-05-29 | $55.24 | $55.12 | -0.22% | 118.43K |
| 2026-05-28 | $55.29 | $55.38 | 0.16% | 159.6K |
| 2026-05-27 | $55.55 | $55.38 | -0.31% | 117.1K |
| 2026-05-26 | $55.37 | $55.52 | 0.27% | 66500 |
| 2026-05-22 | $55.00 | $55.25 | 0.45% | 127.3K |
| 2026-05-21 | $54.50 | $54.87 | 0.68% | 154.54K |
| 2026-05-20 | $54.19 | $54.78 | 1.09% | 114.3K |
| 2026-05-19 | $54.33 | $54.05 | -0.52% | 147.41K |
| 2026-05-18 | $54.19 | $54.43 | 0.44% | 101.1K |
| 2026-05-15 | $54.51 | $54.00 | -0.94% | 131.22K |
| 2026-05-14 | $54.75 | $54.65 | -0.18% | 145.1K |
| 2026-05-13 | $54.75 | $54.52 | -0.42% | 110.41K |
| 2026-05-12 | $54.98 | $54.85 | -0.24% | 73300 |
| 2026-05-11 | $55.45 | $54.89 | -1.01% | 146.52K |
| 2026-05-08 | $55.36 | $55.21 | -0.27% | 99600 |
| 2026-05-07 | $55.63 | $55.08 | -0.99% | 80300 |
| 2026-05-06 | $55.52 | $55.53 | 0.02% | 80322 |
| 2026-05-05 | $54.86 | $55.21 | 0.64% | 104.25K |
| 2026-05-04 | $55.01 | $54.75 | -0.47% | 154.25K |
| 2026-05-01 | $55.56 | $55.22 | -0.61% | 81535 |
| 2026-04-30 | $54.68 | $55.47 | 1.44% | 81035 |
| 2026-04-29 | $55.14 | $54.73 | -0.74% | 132.1K |
| 2026-04-28 | $55.38 | $55.08 | -0.54% | 160.2K |
| 2026-04-27 | $55.10 | $55.15 | 0.09% | 107.2K |
| 2026-04-24 | $55.41 | $55.05 | -0.65% | 78900 |
| 2026-04-23 | $55.21 | $55.31 | 0.18% | 87000 |
| 2026-04-22 | $55.62 | $55.01 | -1.10% | 105.01K |
| 2026-04-21 | $55.54 | $55.14 | -0.72% | 93900 |
| 2026-04-20 | $55.09 | $55.51 | 0.76% | 94248 |
| 2026-04-17 | $54.68 | $55.25 | 1.04% | 100.43K |
| 2026-04-16 | $54.40 | $54.49 | 0.17% | 152.1K |
| 2026-04-15 | $54.56 | $54.32 | -0.44% | 114.62K |
| 2026-04-14 | $54.49 | $54.57 | 0.15% | 116.5K |
| 2026-04-13 | $54.03 | $54.49 | 0.85% | 152K |
| 2026-04-10 | $54.52 | $54.17 | -0.64% | 131.6K |
| 2026-04-09 | $54.00 | $54.46 | 0.85% | 110.54K |
| 2026-04-08 | $53.93 | $54.18 | 0.46% | 119.6K |
| 2026-04-07 | $52.96 | $53.10 | 0.26% | 321.8K |
| 2026-04-06 | $52.74 | $53.04 | 0.57% | 146.9K |
| 2026-04-02 | $52.37 | $52.84 | 0.90% | 162.3K |
| 2026-04-01 | $52.64 | $52.76 | 0.23% | 148.12K |
| 2026-03-31 | $52.16 | $52.54 | 0.73% | 148.22K |
| 2026-03-30 | $52.15 | $51.62 | -1.02% | 221.4K |
| 2026-03-27 | $52.15 | $51.69 | -0.88% | 194K |
| 2026-03-26 | $52.12 | $52.27 | 0.29% | 150.24K |
| 2026-03-25 | $52.73 | $52.61 | -0.23% | 210.94K |
| 2026-03-24 | $51.74 | $52.30 | 1.08% | 157.6K |
| 2026-03-23 | $52.07 | $51.92 | -0.29% | 144.4K |
| 2026-03-20 | $51.95 | $51.28 | -1.29% | 93528 |
| 2026-03-19 | $51.74 | $52.04 | 0.58% | 113.9K |
| 2026-03-18 | $52.53 | $52.17 | -0.69% | 89600 |
| 2026-03-17 | $52.81 | $52.74 | -0.13% | 101.23K |
| 2026-03-16 | $52.68 | $52.39 | -0.55% | 104.23K |
| 2026-03-13 | $52.69 | $52.26 | -0.82% | 107.6K |
| 2026-03-12 | $52.58 | $52.34 | -0.46% | 121.31K |
| 2026-03-11 | $53.01 | $52.94 | -0.13% | 92600 |
| 2026-03-10 | $53.44 | $53.11 | -0.62% | 105.54K |