Is BRP Inc. (DOO) a Buy, Sell, or Hold?
NASDAQ : DOO
BRP Inc. — Stock Chart
$60.34 USD
$0.2 (0.34%)
- Volume
- 162.34K
- Average Volume
- 285.97K
- Market Capitalization
- $4.43B
- P/E Ratio
- 20.53
- Dividend Yield
- 1.09%
- Price Target
- $68.00
- Year High
- $81.89
- Year Low
- $48.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.30
DOO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.78 | $60.34 | -0.72% | 313.2K |
| 2026-07-23 | $59.83 | $60.14 | 0.52% | 307.8K |
| 2026-07-22 | $59.65 | $60.34 | 1.16% | 290.4K |
| 2026-07-21 | $59.79 | $59.65 | -0.23% | 153.82K |
| 2026-07-20 | $61.32 | $59.92 | -2.28% | 111.41K |
| 2026-07-17 | $60.47 | $61.32 | 1.41% | 154.5K |
| 2026-07-16 | $59.90 | $60.85 | 1.59% | 278.6K |
| 2026-07-15 | $59.04 | $60.06 | 1.73% | 215.1K |
| 2026-07-14 | $59.16 | $58.82 | -0.57% | 206.5K |
| 2026-07-13 | $59.07 | $58.99 | -0.14% | 135.72K |
| 2026-07-10 | $59.60 | $59.07 | -0.89% | 272.9K |
| 2026-07-09 | $58.46 | $58.68 | 0.38% | 294.5K |
| 2026-07-08 | $58.58 | $57.93 | -1.11% | 232.1K |
| 2026-07-07 | $59.57 | $59.38 | -0.32% | 97911 |
| 2026-07-06 | $57.50 | $59.57 | 3.60% | 312.1K |
| 2026-07-02 | $59.02 | $57.87 | -1.95% | 269.85K |
| 2026-07-01 | $60.58 | $58.71 | -3.09% | 96061 |
| 2026-06-30 | $61.69 | $61.02 | -1.09% | 266.16K |
| 2026-06-29 | $62.42 | $62.26 | -0.26% | 317.93K |
| 2026-06-26 | $62.25 | $62.32 | 0.11% | 126.6K |
| 2026-06-25 | $61.94 | $62.25 | 0.50% | 153.2K |
| 2026-06-24 | $59.76 | $61.94 | 3.65% | 136.92K |
| 2026-06-23 | $58.88 | $59.76 | 1.49% | 228.63K |
| 2026-06-22 | $59.52 | $59.78 | 0.44% | 150.9K |
| 2026-06-18 | $59.87 | $59.52 | -0.58% | 212.7K |
| 2026-06-17 | $59.01 | $59.95 | 1.59% | 210.1K |
| 2026-06-16 | $61.05 | $59.92 | -1.85% | 265.1K |
| 2026-06-15 | $61.00 | $60.35 | -1.07% | 146.7K |
| 2026-06-12 | $59.46 | $60.28 | 1.38% | 177.7K |
| 2026-06-11 | $58.07 | $59.12 | 1.81% | 299.43K |
| 2026-06-10 | $60.61 | $58.00 | -4.31% | 267.2K |
| 2026-06-09 | $60.66 | $60.61 | -0.08% | 227.4K |
| 2026-06-08 | $60.70 | $60.57 | -0.21% | 441.7K |
| 2026-06-05 | $62.00 | $60.70 | -2.10% | 237.8K |
| 2026-06-04 | $61.65 | $62.82 | 1.90% | 254.6K |
| 2026-06-03 | $60.72 | $61.65 | 1.53% | 270K |
| 2026-06-02 | $58.35 | $61.18 | 4.85% | 695.29K |
| 2026-06-01 | $56.84 | $58.48 | 2.89% | 336.6K |
| 2026-05-29 | $57.57 | $57.77 | 0.35% | 333.31K |
| 2026-05-28 | $63.86 | $58.57 | -8.28% | 742.8K |
| 2026-05-27 | $57.60 | $58.03 | 0.75% | 319.14K |
| 2026-05-26 | $56.00 | $56.97 | 1.73% | 187.94K |
| 2026-05-22 | $54.43 | $55.38 | 1.75% | 145.51K |
| 2026-05-21 | $54.16 | $54.79 | 1.16% | 302.74K |
| 2026-05-20 | $54.17 | $54.93 | 1.40% | 260.34K |
| 2026-05-19 | $55.33 | $54.17 | -2.10% | 166.1K |
| 2026-05-18 | $55.56 | $55.33 | -0.41% | 82218 |
| 2026-05-15 | $55.34 | $55.56 | 0.40% | 228K |
| 2026-05-14 | $54.96 | $56.24 | 2.33% | 189.9K |
| 2026-05-13 | $55.98 | $54.87 | -1.98% | 176.12K |
| 2026-05-12 | $57.22 | $55.98 | -2.17% | 184.6K |
| 2026-05-11 | $57.36 | $56.95 | -0.71% | 216.41K |
| 2026-05-08 | $56.02 | $57.06 | 1.86% | 339.4K |
| 2026-05-07 | $56.02 | $55.77 | -0.45% | 376.4K |
| 2026-05-06 | $54.73 | $56.12 | 2.54% | 345.74K |
| 2026-05-05 | $53.56 | $53.97 | 0.77% | 333.41K |
| 2026-05-04 | $55.06 | $53.52 | -2.80% | 317.43K |
| 2026-05-01 | $56.00 | $55.66 | -0.61% | 891.2K |
| 2026-04-30 | $54.17 | $55.95 | 3.29% | 976.95K |
| 2026-04-29 | $53.57 | $53.63 | 0.11% | 301.63K |
| 2026-04-28 | $55.03 | $53.34 | -3.07% | 808.92K |
| 2026-04-27 | $56.74 | $55.00 | -3.07% | 340.4K |
| 2026-04-24 | $55.35 | $56.78 | 2.58% | 665.46K |
| 2026-04-23 | $56.51 | $55.95 | -0.99% | 325.37K |
| 2026-04-22 | $60.37 | $56.49 | -6.43% | 325.03K |
| 2026-04-21 | $59.33 | $59.63 | 0.51% | 357.95K |
| 2026-04-20 | $57.98 | $59.57 | 2.74% | 788.7K |
| 2026-04-17 | $55.54 | $57.85 | 4.16% | 1.32M |
| 2026-04-16 | $51.00 | $54.90 | 7.65% | 2.81M |
| 2026-04-15 | $55.07 | $50.93 | -7.52% | 4.95M |
| 2026-04-14 | $77.23 | $78.45 | 1.58% | 180.83K |
| 2026-04-13 | $75.74 | $76.95 | 1.60% | 200K |
| 2026-04-10 | $76.41 | $76.21 | -0.26% | 603.4K |
| 2026-04-09 | $74.81 | $76.49 | 2.25% | 206.22K |
| 2026-04-08 | $75.26 | $74.58 | -0.90% | 218.2K |
| 2026-04-07 | $72.42 | $72.51 | 0.12% | 364.2K |
| 2026-04-06 | $72.01 | $73.19 | 1.64% | 457.9K |
| 2026-04-02 | $70.99 | $72.78 | 2.52% | 618.9K |
| 2026-04-01 | $71.70 | $72.70 | 1.39% | 220.5K |
| 2026-03-31 | $69.06 | $71.81 | 3.98% | 336.58K |
| 2026-03-30 | $68.36 | $68.44 | 0.12% | 371.04K |
| 2026-03-27 | $66.61 | $66.25 | -0.54% | 468.62K |
| 2026-03-26 | $64.40 | $67.24 | 4.41% | 566.4K |
| 2026-03-25 | $65.13 | $65.00 | -0.20% | 243.4K |
| 2026-03-24 | $64.13 | $64.89 | 1.19% | 253.5K |
| 2026-03-23 | $64.00 | $64.90 | 1.41% | 250.67K |
| 2026-03-20 | $62.66 | $61.62 | -1.66% | 529.23K |
| 2026-03-19 | $61.42 | $61.96 | 0.88% | 413.73K |
| 2026-03-18 | $62.97 | $62.08 | -1.41% | 238.64K |
| 2026-03-17 | $64.52 | $63.54 | -1.52% | 170.52K |