Is PT Era Media Sejahtera Tbk (DOOH.JK) a Buy, Sell, or Hold?
JKT : DOOH.JK
PT Era Media Sejahtera Tbk — Stock Chart
$248 IDR
$12 (5.08%)
- Volume
- 326.92M
- Average Volume
- 51.66M
- Market Capitalization
- $1.92T
- P/E Ratio
- 74.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $360.00
- Year Low
- $86.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.72
DOOH.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $250.00 | $248.00 | -0.80% | 326.94M |
| 2026-07-30 | $222.00 | $236.00 | 6.31% | 295.65M |
| 2026-07-29 | $204.00 | $222.00 | 8.82% | 238.21M |
| 2026-07-28 | $210.00 | $206.00 | -1.90% | 127.81M |
| 2026-07-27 | $179.00 | $212.00 | 18.44% | 290.04M |
| 2026-07-24 | $182.00 | $174.00 | -4.40% | 51.23M |
| 2026-07-23 | $171.00 | $184.00 | 7.60% | 211.89M |
| 2026-07-22 | $150.00 | $171.00 | 14.00% | 142.37M |
| 2026-07-21 | $145.00 | $150.00 | 3.45% | 68.54M |
| 2026-07-20 | $141.00 | $142.00 | 0.71% | 14.7M |
| 2026-07-17 | $144.00 | $141.00 | -2.08% | 32.47M |
| 2026-07-16 | $123.00 | $144.00 | 17.07% | 144.02M |
| 2026-07-15 | $127.00 | $122.00 | -3.94% | 29.09M |
| 2026-07-14 | $119.00 | $124.00 | 4.20% | 29.48M |
| 2026-07-13 | $114.00 | $117.00 | 2.63% | 6.82M |
| 2026-07-10 | $119.00 | $114.00 | -4.20% | 12.68M |
| 2026-07-09 | $112.00 | $115.00 | 2.68% | 10.52M |
| 2026-07-08 | $116.00 | $111.00 | -4.31% | 17.18M |
| 2026-07-07 | $118.00 | $117.00 | -0.85% | 4.33M |
| 2026-07-06 | $119.00 | $118.00 | -0.84% | 12.56M |
| 2026-07-03 | $116.00 | $116.00 | 0.00% | 7.69M |
| 2026-07-02 | $112.00 | $115.00 | 2.68% | 11.76M |
| 2026-07-01 | $107.00 | $112.00 | 4.67% | 14.99M |
| 2026-06-30 | $108.00 | $105.00 | -2.78% | 13.29M |
| 2026-06-29 | $109.00 | $108.00 | -0.92% | 9.7M |
| 2026-06-26 | $124.00 | $111.00 | -10.48% | 16.15M |
| 2026-06-25 | $112.00 | $124.00 | 10.71% | 16.86M |
| 2026-06-24 | $132.00 | $118.00 | -10.61% | 12.82M |
| 2026-06-23 | $126.00 | $131.00 | 3.97% | 10.35M |
| 2026-06-22 | $132.00 | $126.00 | -4.55% | 13.5M |
| 2026-06-19 | $134.00 | $132.00 | -1.49% | 6.86M |
| 2026-06-18 | $130.00 | $130.00 | 0.00% | 8.73M |
| 2026-06-17 | $134.00 | $132.00 | -1.49% | 12.32M |
| 2026-06-15 | $128.00 | $132.00 | 3.13% | 37.92M |
| 2026-06-12 | $121.00 | $125.00 | 3.31% | 62.48M |
| 2026-06-11 | $120.00 | $121.00 | 0.83% | 30.29M |
| 2026-06-10 | $113.00 | $120.00 | 6.19% | 53.09M |
| 2026-06-09 | $98.00 | $113.00 | 15.31% | 65.26M |
| 2026-06-08 | $86.00 | $98.00 | 13.95% | 28.95M |
| 2026-06-05 | $115.00 | $98.00 | -14.78% | 24.64M |
| 2026-06-04 | $127.00 | $115.00 | -9.45% | 77.51M |
| 2026-06-03 | $142.00 | $127.00 | -10.56% | 30.54M |
| 2026-06-02 | $145.00 | $142.00 | -2.07% | 15.93M |
| 2026-05-29 | $135.00 | $143.00 | 5.93% | 30.78M |
| 2026-05-26 | $140.00 | $135.00 | -3.57% | 9.13M |
| 2026-05-25 | $143.00 | $140.00 | -2.10% | 18.77M |
| 2026-05-22 | $125.00 | $140.00 | 12.00% | 19.09M |
| 2026-05-21 | $144.00 | $130.00 | -9.72% | 43.52M |
| 2026-05-20 | $138.00 | $141.00 | 2.17% | 40.62M |
| 2026-05-19 | $150.00 | $138.00 | -8.00% | 29.5M |
| 2026-05-18 | $156.00 | $149.00 | -4.49% | 28.44M |
| 2026-05-13 | $147.00 | $156.00 | 6.12% | 42.32M |
| 2026-05-12 | $156.00 | $147.00 | -5.77% | 38.64M |
| 2026-05-11 | $171.00 | $157.00 | -8.19% | 63.48M |
| 2026-05-08 | $182.00 | $170.00 | -6.59% | 76.4M |
| 2026-05-07 | $182.00 | $182.00 | 0.00% | 94.98M |
| 2026-05-06 | $184.00 | $179.00 | -2.72% | 39.39M |
| 2026-05-05 | $174.00 | $181.00 | 4.02% | 63.39M |
| 2026-05-04 | $178.00 | $174.00 | -2.25% | 38.14M |
| 2026-04-30 | $181.00 | $174.00 | -3.87% | 66.63M |
| 2026-04-29 | $185.00 | $181.00 | -2.16% | 132.75M |
| 2026-04-28 | $174.00 | $187.00 | 7.47% | 153.79M |
| 2026-04-27 | $168.00 | $173.00 | 2.98% | 33.66M |
| 2026-04-24 | $176.00 | $168.00 | -4.55% | 204.71M |
| 2026-04-23 | $185.00 | $175.00 | -5.41% | 61.11M |
| 2026-04-22 | $175.00 | $184.00 | 5.14% | 332.14M |
| 2026-04-21 | $170.00 | $174.00 | 2.35% | 84.31M |
| 2026-04-20 | $180.00 | $168.00 | -6.67% | 108.48M |
| 2026-04-17 | $152.00 | $180.00 | 18.42% | 570.76M |
| 2026-04-16 | $156.00 | $151.00 | -3.21% | 49.23M |
| 2026-04-15 | $162.00 | $154.00 | -4.94% | 49.43M |
| 2026-04-14 | $149.00 | $157.00 | 5.37% | 89.42M |
| 2026-04-13 | $135.00 | $145.00 | 7.41% | 54.61M |
| 2026-04-10 | $137.00 | $140.00 | 2.19% | 72.61M |
| 2026-04-09 | $135.00 | $135.00 | 0.00% | 30.03M |
| 2026-04-08 | $132.00 | $135.00 | 2.27% | 64.37M |
| 2026-04-07 | $140.00 | $127.00 | -9.29% | 67.07M |
| 2026-04-06 | $119.00 | $130.00 | 9.24% | 26.89M |
| 2026-04-02 | $130.00 | $122.00 | -6.15% | 26.79M |
| 2026-04-01 | $120.00 | $128.00 | 6.67% | 38.05M |
| 2026-03-31 | $122.00 | $116.00 | -4.92% | 26.11M |
| 2026-03-30 | $125.00 | $122.00 | -2.40% | 21.11M |
| 2026-03-27 | $126.00 | $125.00 | -0.79% | 31.7M |
| 2026-03-26 | $135.00 | $125.00 | -7.41% | 18.95M |
| 2026-03-25 | $123.00 | $134.00 | 8.94% | 103.54M |
| 2026-03-17 | $123.00 | $123.00 | 0.00% | 79.29M |
| 2026-03-16 | $124.00 | $122.00 | -1.61% | 58.58M |
| 2026-03-13 | $125.00 | $124.00 | -0.80% | 24.46M |
| 2026-03-12 | $138.00 | $128.00 | -7.25% | 57.76M |
| 2026-03-11 | $140.00 | $140.00 | 0.00% | 112.59M |