Is BRP Inc. (DOOO) a Buy, Sell, or Hold?
NASDAQ : DOOO
BRP Inc.
$64.23 USD
$0.48 (0.75%)
- Volume
- 152.86K
- Average Volume
- 230.41K
- Market Capitalization
- $4.69B
- P/E Ratio
- 265.19
- Dividend Yield
- 0.76%
- Price Target
- $105.00
- Year High
- $81.67
- Year Low
- $31.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.56
- Current Ratio
- $1.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-05 | $79.21 | $76.47 | -3.46% | 138.85K |
| 2026-02-04 | $78.12 | $79.92 | 2.30% | 219.54K |
| 2026-02-03 | $77.76 | $78.46 | 0.90% | 118.64K |
| 2026-02-02 | $75.40 | $77.77 | 3.14% | 83933 |
| 2026-01-30 | $77.60 | $75.37 | -2.87% | 98131 |
| 2026-01-29 | $79.40 | $78.14 | -1.59% | 129.33K |
| 2026-01-28 | $80.47 | $78.55 | -2.39% | 225.07K |
| 2026-01-27 | $80.90 | $79.61 | -1.59% | 118.56K |
| 2026-01-26 | $79.76 | $81.15 | 1.74% | 162.09K |
| 2026-01-23 | $80.44 | $80.59 | 0.19% | 131.88K |
| 2026-01-22 | $79.67 | $80.64 | 1.22% | 113.35K |
| 2026-01-21 | $75.28 | $79.46 | 5.55% | 147.98K |
| 2026-01-20 | $76.63 | $75.75 | -1.15% | 154.01K |
| 2026-01-16 | $78.38 | $78.19 | -0.24% | 116.2K |
| 2026-01-15 | $77.43 | $78.66 | 1.59% | 217.48K |
| 2026-01-14 | $74.14 | $77.63 | 4.71% | 182.75K |
| 2026-01-13 | $73.00 | $73.64 | 0.88% | 258.79K |
| 2026-01-12 | $71.23 | $72.69 | 2.05% | 102.94K |
| 2026-01-09 | $73.50 | $71.21 | -3.12% | 195.76K |
| 2026-01-08 | $72.33 | $73.37 | 1.44% | 162.38K |
| 2026-01-07 | $73.52 | $71.67 | -2.52% | 111.43K |
| 2026-01-06 | $72.57 | $73.12 | 0.76% | 133.99K |
| 2026-01-05 | $72.14 | $72.36 | 0.30% | 172.85K |
| 2026-01-02 | $70.85 | $71.89 | 1.47% | 64705 |
| 2025-12-31 | $71.74 | $70.76 | -1.37% | 100.81K |
| 2025-12-30 | $72.42 | $71.50 | -1.27% | 130.92K |
| 2025-12-29 | $72.46 | $72.28 | -0.25% | 60076 |
| 2025-12-26 | $72.48 | $72.64 | 0.22% | 134K |
| 2025-12-24 | $72.43 | $72.28 | -0.21% | 76700 |
| 2025-12-23 | $73.30 | $72.75 | -0.75% | 98409 |
| 2025-12-22 | $72.32 | $72.96 | 0.88% | 238.19K |
| 2025-12-19 | $71.29 | $71.80 | 0.72% | 322.94K |
| 2025-12-18 | $74.10 | $71.29 | -3.79% | 416.45K |
| 2025-12-17 | $75.17 | $75.52 | 0.47% | 141.12K |
| 2025-12-16 | $76.00 | $75.18 | -1.08% | 186.8K |
| 2025-12-15 | $77.97 | $76.94 | -1.32% | 100.52K |
| 2025-12-12 | $77.40 | $77.51 | 0.14% | 118.36K |
| 2025-12-11 | $75.75 | $77.40 | 2.18% | 96630 |
| 2025-12-10 | $75.03 | $75.45 | 0.56% | 136.85K |
| 2025-12-09 | $76.66 | $76.66 | 0.00% | - |
| 2025-12-08 | $76.66 | $76.66 | 0.00% | - |
| 2025-12-05 | $76.79 | $76.66 | -0.17% | 353.74K |
| 2025-12-04 | $76.36 | $75.29 | -1.40% | 1.23M |
| 2025-12-03 | $69.49 | $70.77 | 1.84% | 151.62K |
| 2025-12-02 | $69.36 | $69.41 | 0.07% | 122.94K |
| 2025-12-01 | $68.77 | $69.58 | 1.18% | 101.51K |
| 2025-11-28 | $70.91 | $69.11 | -2.54% | 44500 |
| 2025-11-26 | $69.39 | $69.27 | -0.17% | 143.44K |
| 2025-11-25 | $65.66 | $69.70 | 6.15% | 407.7K |
| 2025-11-24 | $64.25 | $64.51 | 0.40% | 143.74K |
| 2025-11-21 | $62.27 | $64.28 | 3.23% | 124.62K |
| 2025-11-20 | $61.68 | $62.19 | 0.83% | 79628 |
| 2025-11-19 | $63.64 | $61.85 | -2.81% | 71500 |
| 2025-11-18 | $63.71 | $62.86 | -1.33% | 128.52K |
| 2025-11-17 | $63.65 | $63.93 | 0.44% | 110K |
| 2025-11-14 | $64.67 | $64.11 | -0.87% | 130.24K |
| 2025-11-13 | $64.46 | $64.12 | -0.53% | 71000 |
| 2025-11-12 | $65.18 | $64.81 | -0.57% | 66800 |
| 2025-11-11 | $63.86 | $64.39 | 0.83% | 42336 |
| 2025-11-10 | $63.99 | $63.70 | -0.45% | 67238 |
| 2025-11-07 | $62.29 | $63.91 | 2.60% | 96946 |
| 2025-11-06 | $63.38 | $62.66 | -1.14% | 120K |
| 2025-11-05 | $62.38 | $63.31 | 1.49% | 163.2K |
| 2025-11-04 | $62.03 | $61.72 | -0.50% | 105.6K |
| 2025-11-03 | $62.45 | $62.36 | -0.14% | 122K |
| 2025-10-31 | $63.42 | $62.82 | -0.95% | 78500 |
| 2025-10-30 | $64.13 | $63.87 | -0.41% | 124K |
| 2025-10-29 | $66.14 | $64.42 | -2.60% | 88531 |
| 2025-10-28 | $66.65 | $65.79 | -1.29% | 80538 |
| 2025-10-27 | $67.85 | $66.71 | -1.68% | 78832 |
| 2025-10-24 | $66.91 | $67.26 | 0.52% | 67100 |
| 2025-10-23 | $65.51 | $66.61 | 1.68% | 117.85K |
| 2025-10-22 | $65.55 | $65.25 | -0.46% | 120.5K |
| 2025-10-21 | $66.24 | $65.94 | -0.45% | 104.2K |
| 2025-10-20 | $68.07 | $66.23 | -2.70% | 123.2K |
| 2025-10-17 | $66.88 | $67.43 | 0.82% | 127.12K |
| 2025-10-16 | $67.71 | $66.69 | -1.51% | 150K |
| 2025-10-15 | $68.35 | $67.12 | -1.80% | 403.7K |
| 2025-10-14 | $65.14 | $67.72 | 3.96% | 360.1K |
| 2025-10-13 | $64.39 | $65.21 | 1.27% | 121.12K |
| 2025-10-10 | $66.00 | $63.86 | -3.24% | 336.5K |
| 2025-10-09 | $67.08 | $65.90 | -1.76% | 212.7K |
| 2025-10-08 | $66.40 | $66.99 | 0.89% | 113.3K |
| 2025-10-07 | $66.77 | $66.46 | -0.46% | 152.43K |
| 2025-10-06 | $68.13 | $66.77 | -2.00% | 225.6K |
| 2025-10-03 | $66.82 | $68.02 | 1.80% | 384.2K |
| 2025-10-02 | $64.53 | $66.85 | 3.60% | 317.4K |
| 2025-10-01 | $62.53 | $64.04 | 2.41% | 287K |
| 2025-09-30 | $60.28 | $60.78 | 0.83% | 126.54K |
| 2025-09-29 | $60.77 | $60.55 | -0.36% | 119.4K |
Get the Latest News and Ratings for Your Stocks