Loading live market data…

Dorman Products, Inc.

NASDAQ:DORM

$138.62 USD

-$0.29 (-0.21%)

Volume
234.28K
Average Volume
277.82K
Market Capitalization
$4.14B
P/E Ratio
22.21
Dividend Yield
0.00%
Price Target
$140.00
Year High
$166.89
Year Low
$98.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $139.34 $138.62 -0.52% 234.28K
2026-07-13 $138.10 $138.91 0.59% 149.84K
2026-07-10 $136.58 $138.50 1.41% 234.12K
2026-07-09 $135.72 $136.48 0.56% 193.93K
2026-07-08 $139.61 $135.25 -3.12% 359.4K
2026-07-07 $139.96 $139.64 -0.23% 259.32K
2026-07-06 $137.84 $140.07 1.62% 217.22K
2026-07-02 $135.57 $137.65 1.53% 278.23K
2026-07-01 $137.00 $135.75 -0.91% 247.2K
2026-06-30 $133.86 $136.45 1.93% 350.4K
2026-06-29 $133.37 $132.56 -0.61% 292.64K
2026-06-26 $134.37 $134.69 0.24% 1.07M
2026-06-25 $132.99 $134.37 1.04% 427.74K
2026-06-24 $129.72 $131.87 1.66% 336.26K
2026-06-23 $125.19 $128.15 2.36% 363.6K
2026-06-22 $124.89 $124.72 -0.14% 286.52K
2026-06-18 $124.17 $125.66 1.20% 532.12K
2026-06-17 $124.55 $122.77 -1.43% 313.11K
2026-06-16 $126.47 $125.75 -0.57% 195.72K
2026-06-15 $128.92 $126.14 -2.16% 225.42K
2026-06-12 $129.20 $127.86 -1.04% 268.8K
2026-06-11 $128.28 $128.21 -0.05% 172.6K
2026-06-10 $129.05 $126.83 -1.72% 183.7K
2026-06-09 $129.32 $127.98 -1.04% 280.64K
2026-06-08 $126.35 $128.31 1.55% 251.5K
2026-06-05 $127.88 $127.03 -0.66% 242.64K
2026-06-04 $126.26 $128.04 1.41% 261.6K
2026-06-03 $124.71 $124.75 0.03% 393.14K
2026-06-02 $123.96 $125.83 1.51% 188.2K
2026-06-01 $122.38 $122.71 0.27% 368.2K
2026-05-29 $125.05 $123.92 -0.90% 340.3K
2026-05-28 $123.09 $125.05 1.59% 282.02K
2026-05-27 $121.37 $123.64 1.87% 214.5K
2026-05-26 $118.20 $120.28 1.76% 154.19K
2026-05-22 $118.70 $118.08 -0.52% 263.21K
2026-05-21 $115.53 $118.70 2.74% 206.54K
2026-05-20 $113.48 $117.02 3.12% 193.75K
2026-05-19 $114.71 $112.83 -1.64% 216.7K
2026-05-18 $116.59 $115.09 -1.29% 175.25K
2026-05-15 $120.24 $116.16 -3.39% 326.5K
2026-05-14 $116.57 $120.49 3.36% 252.43K
2026-05-13 $119.00 $116.32 -2.25% 212.43K
2026-05-12 $121.58 $119.52 -1.69% 250.8K
2026-05-11 $123.58 $121.01 -2.08% 262.15K
2026-05-08 $125.00 $124.13 -0.70% 182.54K
2026-05-07 $123.99 $124.52 0.43% 312.75K
2026-05-06 $121.62 $122.61 0.81% 611.75K
2026-05-05 $113.06 $119.52 5.71% 395K
2026-05-04 $111.65 $110.85 -0.72% 235.73K
2026-05-01 $112.59 $112.88 0.26% 243.8K
2026-04-30 $109.75 $112.51 2.51% 268.02K
2026-04-29 $110.52 $110.07 -0.41% 260.5K
2026-04-28 $111.12 $110.88 -0.22% 233.33K
2026-04-27 $111.05 $110.25 -0.72% 149K
2026-04-24 $109.10 $111.19 1.92% 207.34K
2026-04-23 $109.94 $109.35 -0.54% 351.23K
2026-04-22 $110.35 $109.47 -0.80% 158.95K
2026-04-21 $111.94 $110.26 -1.50% 146.74K
2026-04-20 $109.97 $111.58 1.46% 148.4K
2026-04-17 $108.28 $110.66 2.20% 159.2K
2026-04-16 $105.94 $106.21 0.25% 218.14K
2026-04-15 $110.01 $106.72 -2.99% 343.62K
2026-04-14 $109.32 $110.12 0.73% 176.5K
2026-04-13 $108.48 $109.71 1.13% 266.62K
2026-04-10 $109.68 $109.46 -0.20% 183.9K
2026-04-09 $105.18 $109.92 4.51% 166.82K
2026-04-08 $105.61 $106.20 0.56% 295.8K
2026-04-07 $99.92 $101.24 1.32% 250.83K
2026-04-06 $99.85 $100.50 0.65% 184.7K
2026-04-02 $104.46 $100.90 -3.41% 274.6K
2026-04-01 $104.25 $105.22 0.93% 214.2K
2026-03-31 $104.04 $104.36 0.31% 241.3K
2026-03-30 $104.57 $102.56 -1.92% 228.73K
2026-03-27 $105.30 $104.56 -0.70% 201.7K
2026-03-26 $105.35 $106.47 1.06% 219.4K
2026-03-25 $106.50 $106.95 0.42% 310.13K
2026-03-24 $102.45 $105.19 2.67% 291.4K
2026-03-23 $104.99 $103.86 -1.08% 225.7K
2026-03-20 $102.40 $101.98 -0.41% 723.15K
2026-03-19 $100.04 $102.40 2.36% 301.64K
2026-03-18 $100.86 $100.92 0.06% 303.6K
2026-03-17 $104.59 $101.30 -3.15% 432.5K
2026-03-16 $103.45 $103.61 0.15% 173.11K
2026-03-13 $103.71 $102.81 -0.87% 284.5K
2026-03-12 $104.06 $102.24 -1.75% 393.6K
2026-03-11 $106.42 $105.66 -0.71% 269.2K
2026-03-10 $107.58 $106.89 -0.64% 256.2K
2026-03-09 $107.79 $107.75 -0.04% 272.21K
2026-03-06 $111.03 $109.33 -1.53% 287.72K
2026-03-05 $114.60 $112.12 -2.16% 351.76K