Loading live market data…

Dios Exploration Inc.

TSXV:DOS.V

$0.03 CAD

$0 (0.0%)

Volume
81K
Average Volume
87.12K
Market Capitalization
$4.28M
P/E Ratio
-4.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 81000
2026-07-10 $0.03 $0.03 0.00% -
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% 61000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 21000
2026-07-03 $0.03 $0.04 16.67% 20500
2026-07-02 $0.03 $0.03 0.00% 50000
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% 3000
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 87000
2026-06-23 $0.03 $0.03 0.00% 857K
2026-06-22 $0.04 $0.04 0.00% -
2026-06-19 $0.04 $0.04 0.00% -
2026-06-18 $0.04 $0.04 0.00% 3000
2026-06-17 $0.04 $0.04 14.29% 202.3K
2026-06-16 $0.04 $0.04 0.00% 19000
2026-06-15 $0.04 $0.04 0.00% -
2026-06-12 $0.03 $0.04 33.33% 510K
2026-06-11 $0.03 $0.03 0.00% 283.5K
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 3000
2026-06-05 $0.04 $0.04 0.00% -
2026-06-04 $0.04 $0.04 0.00% -
2026-06-03 $0.04 $0.04 0.00% -
2026-06-02 $0.04 $0.04 0.00% 219K
2026-06-01 $0.04 $0.04 0.00% 1000
2026-05-29 $0.04 $0.04 0.00% 4000
2026-05-28 $0.04 $0.04 0.00% 12000
2026-05-27 $0.04 $0.04 0.00% -
2026-05-26 $0.04 $0.04 0.00% 15000
2026-05-25 $0.04 $0.04 0.00% 2000
2026-05-22 $0.04 $0.04 0.00% 1000
2026-05-21 $0.04 $0.04 0.00% 71000
2026-05-20 $0.04 $0.04 0.00% -
2026-05-19 $0.04 $0.04 0.00% 73100
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.04 $0.04 0.00% 538K
2026-05-12 $0.04 $0.04 0.00% 12000
2026-05-11 $0.04 $0.04 0.00% 50200
2026-05-08 $0.04 $0.04 0.00% 3025
2026-05-07 $0.04 $0.04 0.00% 3000
2026-05-06 $0.04 $0.04 0.00% -
2026-05-05 $0.04 $0.04 -12.50% 313K
2026-05-04 $0.04 $0.04 0.00% 20000
2026-05-01 $0.04 $0.04 0.00% 147.1K
2026-04-30 $0.04 $0.05 12.50% 439.7K
2026-04-29 $0.04 $0.04 0.00% 746.5K
2026-04-28 $0.03 $0.03 0.00% 29000
2026-04-27 $0.03 $0.03 0.00% 10000
2026-04-24 $0.04 $0.04 0.00% -
2026-04-23 $0.04 $0.04 0.00% 28000
2026-04-22 $0.03 $0.03 0.00% 20000
2026-04-21 $0.03 $0.03 0.00% 381K
2026-04-20 $0.04 $0.04 0.00% 34000
2026-04-17 $0.04 $0.04 0.00% -
2026-04-16 $0.04 $0.04 0.00% 23000
2026-04-15 $0.04 $0.04 0.00% 80333
2026-04-14 $0.04 $0.04 0.00% 5000
2026-04-13 $0.03 $0.04 16.67% 74000
2026-04-10 $0.04 $0.04 0.00% 5000
2026-04-09 $0.04 $0.04 0.00% 120K
2026-04-08 $0.04 $0.04 0.00% 3000
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.04 $0.03 -14.29% 56400
2026-04-02 $0.03 $0.04 16.67% 83000
2026-04-01 $0.04 $0.04 0.00% -
2026-03-31 $0.04 $0.04 0.00% 5000
2026-03-30 $0.04 $0.04 0.00% 76000
2026-03-27 $0.03 $0.04 16.67% 53000
2026-03-26 $0.04 $0.04 0.00% 5000
2026-03-25 $0.04 $0.04 14.29% 41000
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 72000
2026-03-20 $0.03 $0.04 16.67% 72000
2026-03-19 $0.04 $0.04 0.00% 16500
2026-03-18 $0.03 $0.04 16.67% 676.3K
2026-03-17 $0.03 $0.03 0.00% 51000
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% -
2026-03-12 $0.03 $0.03 -16.67% 75000
2026-03-11 $0.03 $0.03 20.00% 8900
2026-03-10 $0.03 $0.03 0.00% 1000
2026-03-09 $0.03 $0.03 0.00% -
2026-03-06 $0.03 $0.03 0.00% -
2026-03-05 $0.03 $0.03 0.00% -