Is Rapid Dose Therapeutics Corp. (DOSE.CN) a Buy, Sell, or Hold?
CNQ : DOSE.CN
Rapid Dose Therapeutics Corp.
$0.11 CAD
-$0.01 (-12.0%)
- Volume
- 1K
- Average Volume
- 32.2K
- Market Capitalization
- $14.87M
- P/E Ratio
- -3.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
DOSE.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 2060 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-09 | $0.13 | $0.12 | -4.00% | 11700 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-07-07 | $0.12 | $0.12 | -4.17% | 139.2K |
| 2026-07-06 | $0.11 | $0.11 | 4.76% | 119K |
| 2026-07-03 | $0.11 | $0.11 | -4.55% | 2000 |
| 2026-07-02 | $0.11 | $0.11 | 4.76% | 26000 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 10300 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-26 | $0.10 | $0.09 | -10.00% | 56000 |
| 2026-06-25 | $0.10 | $0.09 | -15.00% | 197.82K |
| 2026-06-24 | $0.10 | $0.10 | 5.26% | 39000 |
| 2026-06-23 | $0.09 | $0.10 | 5.56% | 13500 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | 8000 |
| 2026-06-18 | $0.10 | $0.08 | -15.79% | 58000 |
| 2026-06-17 | $0.09 | $0.08 | -5.88% | 96201 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-15 | $0.09 | $0.09 | -5.56% | 65000 |
| 2026-06-12 | $0.10 | $0.09 | -5.26% | 70700 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 8500 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 8500 |
| 2026-06-08 | $0.10 | $0.09 | -5.26% | 25500 |
| 2026-06-05 | $0.10 | $0.10 | -5.00% | 2000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-03 | $0.11 | $0.10 | -9.09% | 9800 |
| 2026-06-02 | $0.11 | $0.10 | -4.76% | 47000 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-05-29 | $0.10 | $0.11 | 10.00% | 57500 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 4500 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 42550 |
| 2026-05-25 | $0.10 | $0.12 | 26.32% | 190K |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 246.5K |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-20 | $0.10 | $0.10 | -5.00% | 246.5K |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-05-11 | $0.11 | $0.10 | -4.76% | 2000 |
| 2026-05-08 | $0.11 | $0.11 | -4.55% | 7100 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 13500 |
| 2026-05-05 | $0.11 | $0.11 | 4.76% | 23770 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 57900 |
| 2026-04-30 | $0.10 | $0.10 | -5.00% | 40000 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-28 | $0.10 | $0.10 | -5.00% | 68500 |
| 2026-04-27 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 65800 |
| 2026-04-23 | $0.11 | $0.11 | -4.55% | 32000 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 33000 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | 11000 |
| 2026-04-16 | $0.12 | $0.11 | -8.70% | 61300 |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 7700 |
| 2026-04-14 | $0.12 | $0.11 | -8.33% | 10750 |
| 2026-04-13 | $0.11 | $0.12 | 9.52% | 200.75K |
| 2026-04-10 | $0.11 | $0.11 | -4.55% | 30500 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 32500 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-07 | $0.12 | $0.12 | -4.17% | 1900 |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 14500 |
| 2026-04-02 | $0.13 | $0.12 | -7.69% | 894.9K |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 147.27K |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 45000 |
| 2026-03-30 | $0.11 | $0.11 | 4.76% | 95580 |
| 2026-03-27 | $0.11 | $0.11 | -4.55% | 15750 |
| 2026-03-26 | $0.10 | $0.11 | 10.00% | 376K |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 17500 |
| 2026-03-24 | $0.10 | $0.09 | -10.00% | 232K |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 23824 |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 6500 |
| 2026-03-19 | $0.10 | $0.10 | -5.00% | 70500 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 6709 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 97240 |
| 2026-03-16 | $0.11 | $0.11 | -4.55% | 87800 |
| 2026-03-13 | $0.12 | $0.11 | -4.35% | 35000 |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 804.83K |
| 2026-03-11 | $0.11 | $0.12 | 9.52% | 109.6K |