Loading live market data…

Dover Corporation

NYSE:DOV

$209.815 USD

-$4.33 (-2.02%)

Volume
224.76K
Average Volume
1.01M
Market Capitalization
$28.25B
P/E Ratio
26.03
Dividend Yield
0.99%
Price Target
$250.00
Year High
$237.54
Year Low
$158.97
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$1.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $215.19 $210.71 -2.08% 202.65K
2026-07-14 $217.41 $214.15 -100.00% 602.62K
2026-07-13 $215.33 $214.27 -0.49% 726.8K
2026-07-10 $212.82 $215.33 1.18% 1.05M
2026-07-09 $214.00 $211.57 -1.14% 1.14M
2026-07-08 $213.07 $211.47 -0.75% 907.6K
2026-07-07 $213.04 $214.05 0.47% 1.54M
2026-07-06 $213.06 $214.74 0.79% 1.63M
2026-07-02 $217.97 $213.71 -1.95% 1.14M
2026-07-01 $222.93 $217.17 -2.58% 1.39M
2026-06-30 $225.58 $224.28 -0.58% 960.22K
2026-06-29 $224.79 $224.00 -0.35% 964.43K
2026-06-26 $229.59 $225.96 -1.58% 1.73M
2026-06-25 $227.22 $230.73 1.54% 681.73K
2026-06-24 $224.33 $224.31 -0.01% 1.04M
2026-06-23 $225.25 $223.54 -0.76% 1.03M
2026-06-22 $223.85 $229.40 2.48% 1.16M
2026-06-18 $223.27 $223.57 0.13% 2.56M
2026-06-17 $222.94 $220.79 -0.96% 1.27M
2026-06-16 $222.26 $222.63 0.17% 726.9K
2026-06-15 $221.72 $220.67 -0.47% 811K
2026-06-12 $220.78 $217.43 -1.52% 1.3M
2026-06-11 $215.64 $218.53 1.34% 1.02M
2026-06-10 $220.86 $213.76 -3.21% 802.9K
2026-06-09 $218.11 $220.97 1.31% 775.71K
2026-06-08 $214.77 $216.19 0.66% 804.1K
2026-06-05 $213.60 $214.76 0.54% 778.3K
2026-06-04 $216.73 $213.47 -1.50% 1.14M
2026-06-03 $210.19 $213.51 1.58% 842.32K
2026-06-02 $208.58 $211.84 1.56% 519.7K
2026-06-01 $208.21 $207.54 -0.32% 673.63K
2026-05-29 $211.99 $211.36 -0.30% 1.3M
2026-05-28 $211.96 $212.51 0.26% 645.43K
2026-05-27 $215.73 $213.37 -1.09% 661.23K
2026-05-26 $212.14 $215.40 1.54% 924.72K
2026-05-22 $209.23 $209.90 0.32% 566.6K
2026-05-21 $209.65 $207.77 -0.90% 912.2K
2026-05-20 $208.50 $210.98 1.19% 718.6K
2026-05-19 $209.30 $207.55 -0.84% 1.11M
2026-05-18 $210.95 $210.83 -0.06% 654.1K
2026-05-15 $211.87 $210.77 -0.52% 657.8K
2026-05-14 $216.20 $214.36 -0.85% 735.5K
2026-05-13 $217.26 $214.62 -1.22% 608.94K
2026-05-12 $219.97 $216.71 -1.48% 775.41K
2026-05-11 $220.46 $219.97 -0.22% 652.15K
2026-05-08 $221.89 $219.83 -0.93% 711.75K
2026-05-07 $227.94 $220.90 -3.09% 943.68K
2026-05-06 $227.51 $227.18 -0.15% 997.72K
2026-05-05 $222.59 $223.47 0.40% 800.3K
2026-05-04 $224.72 $220.86 -1.72% 1.08M
2026-05-01 $226.86 $225.79 -0.47% 763.33K
2026-04-30 $222.28 $226.41 1.86% 1.31M
2026-04-29 $224.14 $222.25 -0.84% 671.95K
2026-04-28 $226.10 $224.14 -0.87% 1.11M
2026-04-27 $225.98 $226.23 0.11% 935.61K
2026-04-24 $228.82 $224.78 -1.77% 1.12M
2026-04-23 $222.61 $228.15 2.49% 2.39M
2026-04-22 $221.58 $216.17 -2.44% 862.69K
2026-04-21 $221.77 $220.28 -0.67% 922.87K
2026-04-20 $218.32 $221.90 1.64% 753.5K
2026-04-17 $216.00 $219.07 1.42% 2.56M
2026-04-16 $215.53 $214.17 -0.63% 793.04K
2026-04-15 $217.66 $215.46 -1.01% 994.4K
2026-04-14 $219.25 $218.48 -0.35% 788.14K
2026-04-13 $216.82 $219.24 1.12% 969.17K
2026-04-10 $219.24 $217.12 -0.97% 721.06K
2026-04-09 $215.86 $218.32 1.14% 947.74K
2026-04-08 $215.22 $216.69 0.68% 1.04M
2026-04-07 $206.70 $207.54 0.41% 785.88K
2026-04-06 $204.22 $207.48 1.60% 652.5K
2026-04-02 $202.00 $205.38 1.67% 918.04K
2026-04-01 $210.08 $207.30 -1.32% 1.18M
2026-03-31 $206.04 $208.45 1.17% 860.7K
2026-03-30 $208.31 $202.81 -2.64% 813.35K
2026-03-27 $209.00 $206.60 -1.15% 942.93K
2026-03-26 $213.27 $209.21 -1.90% 919.3K
2026-03-25 $217.96 $215.16 -1.28% 939.9K
2026-03-24 $209.91 $215.58 2.70% 900.16K
2026-03-23 $214.97 $212.29 -1.25% 1.29M
2026-03-20 $210.42 $209.37 -0.50% 1.92M
2026-03-19 $209.29 $211.49 1.05% 1.1M
2026-03-18 $213.26 $212.23 -0.48% 1.06M
2026-03-17 $211.32 $213.82 1.18% 1.63M
2026-03-16 $206.57 $207.42 0.41% 915.4K
2026-03-13 $205.40 $203.93 -0.72% 709.9K
2026-03-12 $207.86 $203.80 -1.95% 1.26M
2026-03-11 $209.10 $210.34 0.59% 935.2K
2026-03-10 $211.50 $210.26 -0.59% 819.28K
2026-03-09 $204.72 $211.00 3.07% 1.33M
2026-03-06 $211.73 $208.42 -1.56% 1.96M