Is Dow Inc. (DOW) a Buy, Sell, or Hold?
Dow Inc.
NYSE:DOW
$29.7 USD
-$0.6 (-2.0%)
- Volume
- 8.81M
- Average Volume
- 12.47M
- Market Capitalization
- $21.41B
- P/E Ratio
- -7.45
- Dividend Yield
- 4.71%
- Price Target
- $37.00
- Year High
- $42.74
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.90
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $30.20 | $29.70 | -1.66% | 8.81M |
| 2026-07-14 | $30.96 | $30.31 | -2.10% | 8.63M |
| 2026-07-13 | $29.56 | $30.37 | 2.74% | 12.39M |
| 2026-07-10 | $28.78 | $29.03 | 0.87% | 5.71M |
| 2026-07-09 | $28.78 | $28.50 | -0.97% | 9.55M |
| 2026-07-08 | $29.48 | $29.03 | -1.53% | 16.01M |
| 2026-07-07 | $27.55 | $28.64 | 3.96% | 13.93M |
| 2026-07-06 | $27.20 | $27.33 | 0.48% | 8.51M |
| 2026-07-02 | $27.25 | $27.71 | 1.69% | 11.72M |
| 2026-07-01 | $26.80 | $27.02 | 0.82% | 13.82M |
| 2026-06-30 | $27.91 | $27.36 | -1.97% | 12.81M |
| 2026-06-29 | $29.14 | $27.92 | -4.19% | 12.78M |
| 2026-06-26 | $29.00 | $29.04 | 0.14% | 12.29M |
| 2026-06-25 | $28.83 | $29.31 | 1.66% | 12.74M |
| 2026-06-24 | $30.00 | $29.38 | -2.07% | 23.94M |
| 2026-06-23 | $30.53 | $30.33 | -0.66% | 14.16M |
| 2026-06-22 | $31.20 | $30.79 | -1.31% | 13.11M |
| 2026-06-18 | $32.60 | $31.73 | -2.67% | 17.42M |
| 2026-06-17 | $32.85 | $32.50 | -1.07% | 10.9M |
| 2026-06-16 | $32.82 | $32.96 | 0.43% | 10.76M |
| 2026-06-15 | $32.71 | $33.23 | 1.59% | 15.29M |
| 2026-06-12 | $33.32 | $33.85 | 1.59% | 15.93M |
| 2026-06-11 | $34.91 | $33.63 | -3.67% | 12.41M |
| 2026-06-10 | $33.25 | $34.24 | 2.98% | 13.02M |
| 2026-06-09 | $34.03 | $33.22 | -2.38% | 13.9M |
| 2026-06-08 | $33.98 | $34.20 | 0.65% | 6.85M |
| 2026-06-05 | $34.53 | $33.97 | -1.62% | 8.12M |
| 2026-06-04 | $34.96 | $34.79 | -0.49% | 9.24M |
| 2026-06-03 | $34.69 | $35.40 | 2.05% | 10.73M |
| 2026-06-02 | $34.56 | $34.72 | 0.46% | 11.21M |
| 2026-06-01 | $34.25 | $34.69 | 1.28% | 10.53M |
| 2026-05-29 | $34.48 | $33.75 | -2.12% | 17.17M |
| 2026-05-28 | $34.89 | $34.77 | -0.34% | 12.49M |
| 2026-05-27 | $34.60 | $34.49 | -0.32% | 16.01M |
| 2026-05-26 | $36.21 | $35.28 | -2.57% | 14.12M |
| 2026-05-22 | $36.15 | $36.01 | -0.39% | 9.01M |
| 2026-05-21 | $36.58 | $35.91 | -1.83% | 12.84M |
| 2026-05-20 | $37.58 | $36.27 | -3.49% | 15.32M |
| 2026-05-19 | $38.71 | $37.74 | -2.51% | 10.57M |
| 2026-05-18 | $38.47 | $38.56 | 0.23% | 8.72M |
| 2026-05-15 | $39.00 | $38.75 | -0.64% | 9.19M |
| 2026-05-14 | $38.73 | $38.78 | 0.13% | 5.64M |
| 2026-05-13 | $40.01 | $38.84 | -2.92% | 8.42M |
| 2026-05-12 | $38.99 | $39.43 | 1.13% | 8.79M |
| 2026-05-11 | $37.50 | $38.76 | 3.36% | 9.41M |
| 2026-05-08 | $37.51 | $36.87 | -1.71% | 9.78M |
| 2026-05-07 | $37.55 | $37.32 | -0.61% | 17.29M |
| 2026-05-06 | $38.07 | $38.50 | 1.13% | 17.87M |
| 2026-05-05 | $40.44 | $40.80 | 0.89% | 7.12M |
| 2026-05-04 | $40.74 | $40.58 | -0.39% | 8.79M |
| 2026-05-01 | $40.94 | $40.29 | -1.59% | 9.18M |
| 2026-04-30 | $39.40 | $40.49 | 2.77% | 15.94M |
| 2026-04-29 | $38.59 | $39.55 | 2.49% | 11.66M |
| 2026-04-28 | $38.90 | $38.01 | -2.29% | 9.27M |
| 2026-04-27 | $39.50 | $38.09 | -3.57% | 11.23M |
| 2026-04-24 | $38.94 | $38.66 | -0.72% | 12.67M |
| 2026-04-23 | $39.38 | $38.53 | -2.16% | 22.98M |
| 2026-04-22 | $38.50 | $38.81 | 0.81% | 14.67M |
| 2026-04-21 | $36.88 | $38.31 | 3.88% | 13.56M |
| 2026-04-20 | $36.05 | $36.77 | 2.00% | 12.43M |
| 2026-04-17 | $36.29 | $35.60 | -1.90% | 27.29M |
| 2026-04-16 | $39.50 | $39.92 | 1.06% | 11.31M |
| 2026-04-15 | $39.15 | $38.84 | -0.79% | 9.4M |
| 2026-04-14 | $39.70 | $39.16 | -1.36% | 13.09M |
| 2026-04-13 | $40.00 | $40.11 | 0.28% | 9.5M |
| 2026-04-10 | $38.50 | $39.01 | 1.32% | 10.92M |
| 2026-04-09 | $39.60 | $38.04 | -3.94% | 18.5M |
| 2026-04-08 | $36.62 | $39.28 | 7.26% | 27.15M |
| 2026-04-07 | $40.84 | $41.41 | 1.40% | 14.26M |
| 2026-04-06 | $40.45 | $40.56 | 0.27% | 13.06M |
| 2026-04-02 | $42.12 | $41.40 | -1.71% | 13.36M |
| 2026-04-01 | $41.59 | $40.69 | -2.16% | 21.92M |
| 2026-03-31 | $41.68 | $41.65 | -0.07% | 21.09M |
| 2026-03-30 | $41.62 | $41.87 | 0.60% | 15.31M |
| 2026-03-27 | $39.63 | $40.82 | 3.00% | 12.32M |
| 2026-03-26 | $39.62 | $39.47 | -0.38% | 9.71M |
| 2026-03-25 | $38.30 | $39.62 | 3.45% | 12.22M |
| 2026-03-24 | $36.23 | $38.31 | 5.74% | 16.39M |
| 2026-03-23 | $35.92 | $36.04 | 0.33% | 14.99M |
| 2026-03-20 | $37.82 | $36.65 | -3.09% | 15.45M |
| 2026-03-19 | $38.01 | $37.49 | -1.37% | 13.78M |
| 2026-03-18 | $37.50 | $37.69 | 0.51% | 15.27M |
| 2026-03-17 | $36.18 | $36.91 | 2.02% | 14.3M |
| 2026-03-16 | $36.39 | $36.00 | -1.07% | 9.57M |
| 2026-03-13 | $37.70 | $36.62 | -2.86% | 16.38M |
| 2026-03-12 | $35.75 | $37.58 | 5.12% | 25.16M |
| 2026-03-11 | $33.95 | $34.37 | 1.24% | 11.11M |
| 2026-03-10 | $34.62 | $33.89 | -2.11% | 22.3M |
| 2026-03-09 | $34.95 | $34.31 | -1.83% | 28.5M |
| 2026-03-06 | $35.00 | $33.28 | -4.91% | 19.45M |
Get the Latest News and Ratings for Your Stocks