Loading live market data…

Amdocs Limited

NASDAQ:DOX

$51.96 USD

-$0.8 (-1.52%)

Volume
1.24M
Average Volume
1.3M
Market Capitalization
$5.59B
P/E Ratio
10.33
Dividend Yield
4.22%
Price Target
$81.50
Year High
$90.29
Year Low
$49.80
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.09 $51.96 1.70% 1.24M
2026-07-13 $52.64 $52.76 0.23% 1.14M
2026-07-10 $52.86 $51.91 -1.80% 1.04M
2026-07-09 $50.65 $51.99 2.65% 1.01M
2026-07-08 $52.06 $51.34 -1.38% 1.25M
2026-07-07 $52.00 $52.29 0.56% 1.26M
2026-07-06 $51.19 $51.26 0.14% 1.54M
2026-07-02 $51.68 $51.75 0.14% 1.42M
2026-07-01 $51.38 $51.18 -0.39% 1.43M
2026-06-30 $50.90 $50.54 -0.71% 2.32M
2026-06-29 $52.41 $51.45 -1.83% 1.25M
2026-06-26 $50.25 $51.97 3.42% 3.28M
2026-06-25 $51.38 $49.87 -2.94% 1.87M
2026-06-24 $52.16 $51.65 -0.98% 2.38M
2026-06-23 $52.65 $52.35 -0.57% 2.08M
2026-06-22 $51.50 $51.69 0.37% 2.69M
2026-06-18 $53.57 $51.47 -3.92% 2.69M
2026-06-17 $56.18 $54.95 -2.19% 2.16M
2026-06-16 $55.90 $56.01 0.20% 1.67M
2026-06-15 $56.85 $55.90 -1.67% 1.49M
2026-06-12 $56.41 $56.40 -0.02% 1.41M
2026-06-11 $56.50 $56.04 -0.81% 996.75K
2026-06-10 $57.96 $56.97 -1.71% 1.17M
2026-06-09 $58.05 $57.98 -0.12% 967.9K
2026-06-08 $59.50 $58.34 -1.95% 1.47M
2026-06-05 $61.59 $60.09 -2.44% 1.31M
2026-06-04 $61.81 $60.84 -1.57% 1.24M
2026-06-03 $62.18 $60.84 -2.16% 1.39M
2026-06-02 $64.15 $63.00 -1.79% 1.42M
2026-06-01 $63.38 $65.26 2.97% 1.63M
2026-05-29 $61.74 $62.97 1.99% 1.55M
2026-05-28 $62.00 $61.65 -0.56% 908.43K
2026-05-27 $62.12 $61.29 -1.34% 796.97K
2026-05-26 $62.42 $62.12 -0.48% 889.1K
2026-05-22 $62.46 $62.66 0.32% 662.5K
2026-05-21 $62.11 $62.36 0.40% 1.04M
2026-05-20 $61.45 $62.62 1.90% 951.82K
2026-05-19 $62.76 $62.09 -1.07% 1.11M
2026-05-18 $60.48 $62.28 2.98% 1.05M
2026-05-15 $61.55 $60.58 -1.58% 1.31M
2026-05-14 $60.38 $61.93 2.57% 1.61M
2026-05-13 $62.79 $59.93 -4.55% 1.81M
2026-05-12 $62.94 $62.34 -0.95% 1.84M
2026-05-11 $63.61 $62.57 -1.63% 1.69M
2026-05-08 $64.72 $63.75 -1.50% 1.04M
2026-05-07 $63.93 $65.14 1.89% 991.71K
2026-05-06 $65.13 $63.96 -1.80% 709.62K
2026-05-05 $65.27 $65.44 0.26% 559.43K
2026-05-04 $64.41 $65.30 1.38% 716.8K
2026-05-01 $65.29 $64.70 -0.90% 890.16K
2026-04-30 $63.50 $64.67 1.84% 688.72K
2026-04-29 $63.85 $63.91 0.09% 763.25K
2026-04-28 $65.30 $64.27 -1.58% 1.04M
2026-04-27 $65.31 $64.71 -0.92% 1.19M
2026-04-24 $64.72 $65.31 0.91% 1.21M
2026-04-23 $64.78 $64.78 0.00% 1.13M
2026-04-22 $66.38 $65.73 -0.98% 1.1M
2026-04-21 $67.12 $66.37 -1.12% 847.2K
2026-04-20 $67.33 $66.96 -0.55% 558.54K
2026-04-17 $67.10 $67.63 0.79% 724.7K
2026-04-16 $66.16 $66.55 0.59% 689.15K
2026-04-15 $65.95 $65.47 -0.73% 707.92K
2026-04-14 $65.21 $64.98 -0.35% 517.98K
2026-04-13 $63.00 $64.94 3.08% 1.21M
2026-04-10 $64.55 $63.00 -2.40% 864.52K
2026-04-09 $65.41 $64.39 -1.56% 1.05M
2026-04-08 $67.27 $66.00 -1.89% 708.7K
2026-04-07 $65.88 $66.42 0.82% 1.04M
2026-04-06 $66.36 $66.04 -0.48% 1.1M
2026-04-02 $64.86 $66.43 2.42% 669.29K
2026-04-01 $65.58 $65.10 -0.73% 745.32K
2026-03-31 $64.90 $65.26 0.55% 1.17M
2026-03-30 $64.80 $64.76 -0.06% 1.25M
2026-03-27 $65.48 $64.32 -1.77% 1.27M
2026-03-26 $65.24 $65.77 0.81% 924.34K
2026-03-25 $64.27 $65.41 1.77% 2.02M
2026-03-24 $64.49 $63.69 -1.24% 1.76M
2026-03-23 $64.93 $65.10 0.26% 1.29M
2026-03-20 $64.12 $64.83 1.11% 1.96M
2026-03-19 $63.54 $64.34 1.26% 1.15M
2026-03-18 $66.05 $64.34 -2.59% 1.28M
2026-03-17 $66.94 $66.67 -0.40% 761.81K
2026-03-16 $66.05 $66.64 0.89% 692.2K
2026-03-13 $67.12 $66.34 -1.16% 611.7K
2026-03-12 $66.92 $66.92 0.00% 1.45M
2026-03-11 $68.18 $66.92 -1.85% 627.76K
2026-03-10 $68.73 $67.86 -1.27% 1.02M
2026-03-09 $69.03 $69.26 0.33% 1.52M
2026-03-06 $67.94 $69.71 2.61% 1.32M
2026-03-05 $68.26 $68.47 0.31% 1.41M