Loading live market data…

Dodge & Cox Stock Fund

NASDAQ:DOXGX

$17.45 USD

-$0.13 (-0.74%)

Volume
0
Average Volume
0
Market Capitalization
$118.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$17.81
Year Low
$15.73
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $17.45 $17.45 0.00% -
2026-07-14 $17.45 $17.45 0.00% -
2026-07-13 $17.58 $17.58 0.00% -
2026-07-10 $17.49 $17.49 0.00% -
2026-07-09 $17.40 $17.40 0.00% -
2026-07-08 $17.31 $17.31 0.00% -
2026-07-07 $17.49 $17.49 0.00% -
2026-07-06 $17.38 $17.38 0.00% -
2026-07-02 $17.36 $17.36 0.00% -
2026-07-01 $17.17 $17.17 0.00% -
2026-06-30 $16.94 $16.94 0.00% -
2026-06-29 $16.89 $16.89 0.00% -
2026-06-26 $16.87 $16.87 0.00% -
2026-06-25 $16.76 $16.76 0.00% -
2026-06-24 $16.79 $16.79 0.00% -
2026-06-23 $16.83 $16.83 0.00% -
2026-06-22 $16.81 $16.81 0.00% -
2026-06-18 $16.85 $16.85 0.00% -
2026-06-17 $16.90 $16.90 0.00% -
2026-06-16 $17.19 $17.19 0.00% -
2026-06-15 $17.17 $17.17 0.00% -
2026-06-12 $17.18 $17.18 0.00% -
2026-06-11 $17.05 $17.05 0.00% -
2026-06-10 $16.89 $16.89 0.00% -
2026-06-09 $17.13 $17.13 0.00% -
2026-06-08 $16.92 $16.92 0.00% -
2026-06-05 $17.02 $17.02 0.00% -
2026-06-04 $17.13 $17.13 0.00% -
2026-06-03 $16.80 $16.80 0.00% -
2026-06-02 $16.86 $16.86 0.00% -
2026-06-01 $16.96 $16.96 0.00% -
2026-05-29 $16.96 $16.96 0.00% -
2026-05-28 $17.01 $17.01 0.00% -
2026-05-27 $16.96 $16.96 0.00% -
2026-05-26 $16.95 $16.95 0.00% -
2026-05-22 $16.98 $16.98 0.00% -
2026-05-21 $16.89 $16.89 0.00% -
2026-05-20 $16.83 $16.83 0.00% -
2026-05-19 $16.75 $16.75 0.00% -
2026-05-18 $16.85 $16.85 0.00% -
2026-05-15 $16.77 $16.77 0.00% -
2026-05-14 $16.89 $16.89 0.00% -
2026-05-13 $16.88 $16.88 0.00% -
2026-05-12 $16.89 $16.89 0.00% -
2026-05-11 $16.75 $16.75 0.00% -
2026-05-08 $16.86 $16.86 0.00% -
2026-05-07 $16.88 $16.88 0.00% -
2026-05-06 $17.00 $17.00 0.00% -
2026-05-05 $16.84 $16.84 0.00% -
2026-05-04 $16.84 $16.84 0.00% -
2026-05-01 $16.90 $16.90 0.00% -
2026-04-30 $16.96 $16.96 0.00% -
2026-04-29 $16.79 $16.79 0.00% -
2026-04-28 $16.87 $16.87 0.00% -
2026-04-27 $16.87 $16.87 0.00% -
2026-04-24 $16.83 $16.83 0.00% -
2026-04-23 $16.97 $16.97 0.00% -
2026-04-22 $16.95 $16.95 0.00% -
2026-04-21 $17.02 $17.02 0.00% -
2026-04-20 $17.11 $17.11 0.00% -
2026-04-17 $17.11 $17.11 0.00% -
2026-04-16 $16.97 $16.97 0.00% -
2026-04-15 $16.92 $16.92 0.00% -
2026-04-14 $16.93 $16.93 0.00% -
2026-04-13 $16.87 $16.87 0.00% -
2026-04-10 $16.65 $16.65 0.00% -
2026-04-09 $16.77 $16.77 0.00% -
2026-04-08 $16.71 $16.71 0.00% -
2026-04-07 $16.33 $16.33 0.00% -
2026-04-06 $16.29 $16.29 0.00% -
2026-04-02 $16.22 $16.22 0.00% -
2026-04-01 $16.14 $16.14 0.00% -
2026-03-31 $16.10 $16.10 0.00% -
2026-03-30 $15.77 $15.77 0.00% -
2026-03-27 $15.73 $15.73 0.00% -
2026-03-26 $15.97 $15.97 0.00% -
2026-03-25 $16.13 $16.13 0.00% -
2026-03-24 $16.28 $16.28 0.00% -
2026-03-23 $16.24 $16.24 0.00% -
2026-03-20 $16.13 $16.13 0.00% -
2026-03-19 $16.27 $16.27 0.00% -
2026-03-18 $16.30 $16.30 0.00% -
2026-03-17 $16.54 $16.54 0.00% -
2026-03-16 $16.44 $16.44 0.00% -
2026-03-13 $16.33 $16.33 0.00% -
2026-03-12 $16.35 $16.35 0.00% -
2026-03-11 $16.60 $16.60 0.00% -
2026-03-10 $16.62 $16.62 0.00% -
2026-03-09 $16.76 $16.76 0.00% -
2026-03-06 $16.78 $16.78 0.00% -