Loading live market data…

DouYu International Holdings Limited

NASDAQ:DOYU

$4.61 USD

$0.01 (0.22%)

Volume
3.21K
Average Volume
24.56K
Market Capitalization
$139.12M
P/E Ratio
12.13
Dividend Yield
0.00%
Price Target
$6.60
Year High
$9.34
Year Low
$4.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.43
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.63 $4.61 -0.43% 3800
2026-07-13 $4.51 $4.60 2.00% 17300
2026-07-10 $4.47 $4.55 1.79% 7934
2026-07-09 $4.63 $4.45 -3.89% 15236
2026-07-08 $4.75 $4.61 -2.95% 13300
2026-07-07 $4.76 $4.79 0.63% 18508
2026-07-06 $4.78 $4.81 0.63% 21700
2026-07-02 $4.61 $4.79 3.90% 19943
2026-07-01 $4.59 $4.65 1.31% 18500
2026-06-30 $4.62 $4.65 0.65% 15500
2026-06-29 $4.58 $4.68 2.18% 23100
2026-06-26 $4.52 $4.59 1.55% 49849
2026-06-25 $4.51 $4.60 2.00% 21348
2026-06-24 $4.50 $4.53 0.67% 6600
2026-06-23 $4.52 $4.52 0.00% 44710
2026-06-22 $4.61 $4.65 0.87% 19627
2026-06-18 $4.45 $4.71 5.84% 66836
2026-06-17 $4.55 $4.47 -1.76% 39331
2026-06-16 $4.71 $4.54 -3.61% 77618
2026-06-15 $4.92 $4.78 -2.85% 40427
2026-06-12 $4.95 $4.96 0.20% 18140
2026-06-11 $4.82 $5.00 3.73% 13500
2026-06-10 $4.85 $4.91 1.24% 10946
2026-06-09 $4.89 $4.91 0.41% 16038
2026-06-08 $4.94 $4.89 -1.01% 27808
2026-06-05 $5.16 $5.00 -3.10% 26800
2026-06-04 $5.02 $5.12 1.99% 14300
2026-06-03 $5.17 $5.02 -2.90% 9442
2026-06-02 $5.20 $5.30 1.92% 113.12K
2026-06-01 $5.27 $5.16 -2.09% 30100
2026-05-29 $5.07 $5.24 3.35% 20649
2026-05-28 $4.76 $5.12 7.56% 38500
2026-05-27 $5.04 $5.00 -0.79% 13200
2026-05-26 $4.74 $5.04 6.33% 73006
2026-05-22 $4.61 $4.67 1.30% 28421
2026-05-21 $4.71 $4.70 -0.21% 8711
2026-05-20 $4.76 $4.70 -1.26% 6000
2026-05-19 $4.64 $4.76 2.59% 13700
2026-05-18 $4.61 $4.67 1.30% 16700
2026-05-15 $4.50 $4.53 0.67% 10026
2026-05-14 $4.68 $4.54 -2.99% 61500
2026-05-13 $4.76 $4.66 -2.10% 85600
2026-05-12 $4.70 $4.82 2.55% 35518
2026-05-11 $4.70 $4.70 0.00% 8896
2026-05-08 $4.74 $4.71 -0.63% 25100
2026-05-07 $4.82 $4.70 -2.49% 24600
2026-05-06 $4.83 $4.87 0.83% 11028
2026-05-05 $4.95 $4.80 -3.03% 5100
2026-05-04 $4.90 $4.89 -0.20% 5200
2026-05-01 $4.95 $4.95 0.00% 3433
2026-04-30 $4.86 $4.88 0.41% 22800
2026-04-29 $4.88 $4.92 0.82% 12715
2026-04-28 $5.06 $4.88 -3.56% 12676
2026-04-27 $4.96 $4.95 -0.20% 6700
2026-04-24 $4.99 $4.99 0.00% 5239
2026-04-23 $5.00 $4.98 -0.40% 9544
2026-04-22 $5.00 $5.02 0.40% 17417
2026-04-21 $5.12 $5.05 -1.37% 8941
2026-04-20 $4.91 $5.16 5.09% 35633
2026-04-17 $4.83 $4.80 -0.62% 23642
2026-04-16 $4.81 $4.81 0.00% 12600
2026-04-15 $4.92 $4.87 -1.02% 19422
2026-04-14 $4.88 $4.91 0.61% 11600
2026-04-13 $4.72 $4.82 2.12% 11634
2026-04-10 $4.89 $4.72 -3.48% 13620
2026-04-09 $4.91 $4.89 -0.41% 13200
2026-04-08 $4.90 $4.92 0.41% 10610
2026-04-07 $4.85 $4.88 0.62% 18647
2026-04-06 $4.84 $4.83 -0.21% 6429
2026-04-02 $4.84 $4.82 -0.41% 18500
2026-04-01 $5.07 $4.76 -6.11% 17400
2026-03-31 $4.73 $5.02 6.13% 38621
2026-03-30 $4.65 $4.68 0.65% 39000
2026-03-27 $4.75 $4.66 -1.89% 21300
2026-03-26 $4.75 $4.76 0.21% 14043
2026-03-25 $4.60 $4.77 3.70% 39800
2026-03-24 $4.70 $4.53 -3.62% 18743
2026-03-23 $4.80 $4.75 -1.04% 19949
2026-03-20 $4.86 $4.85 -0.21% 21500
2026-03-19 $5.10 $4.95 -2.94% 29200
2026-03-18 $5.05 $5.17 2.38% 39037
2026-03-17 $4.97 $5.16 3.82% 32800
2026-03-16 $5.15 $5.07 -1.55% 27100
2026-03-13 $5.15 $5.15 0.00% 20000
2026-03-12 $5.29 $5.12 -3.21% 14411
2026-03-11 $5.06 $5.37 6.13% 28400
2026-03-10 $5.10 $5.08 -0.39% 28953
2026-03-09 $4.89 $5.09 4.09% 29521
2026-03-06 $5.04 $4.96 -1.59% 24220
2026-03-05 $5.15 $5.06 -1.75% 89033