Is DPC Holdings Ltd. (DPC) a Buy, Sell, or Hold?
NYSE : DPC
DPC Holdings Ltd. — Stock Chart
$48.65 USD
-$0.26 (-0.53%)
- Volume
- 334.27K
- Average Volume
- 2.83M
- Market Capitalization
- $7.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $53.25
- Year High
- $53.50
- Year Low
- $42.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.81 | $48.14 | -1.37% | 296.99K |
| 2026-07-23 | $45.14 | $48.91 | 8.35% | 852.7K |
| 2026-07-22 | $46.77 | $46.89 | 0.26% | 842.53K |
| 2026-07-21 | $45.31 | $47.65 | 5.16% | 1.05M |
| 2026-07-20 | $46.30 | $45.06 | -2.68% | 1.34M |
| 2026-07-17 | $45.00 | $46.27 | 2.82% | 1.46M |
| 2026-07-16 | $47.22 | $46.04 | -2.50% | 2.91M |
| 2026-07-15 | $45.90 | $46.75 | 1.85% | 905.19K |
| 2026-07-14 | $48.09 | $46.00 | -4.35% | 1.17M |
| 2026-07-13 | $48.88 | $46.88 | -4.09% | 1.43M |
| 2026-07-10 | $48.78 | $48.88 | 0.21% | 570.1K |
| 2026-07-09 | $49.37 | $48.31 | -2.15% | 738.85K |
| 2026-07-08 | $46.85 | $47.66 | 1.73% | 1.25M |
| 2026-07-07 | $49.50 | $46.91 | -5.23% | 1.5M |
| 2026-07-06 | $48.27 | $48.52 | 0.52% | 1.72M |
| 2026-07-02 | $47.49 | $48.34 | 1.79% | 2.74M |
| 2026-07-01 | $49.01 | $47.54 | -3.00% | 2.85M |
| 2026-06-30 | $50.43 | $49.06 | -2.72% | 3.49M |
| 2026-06-29 | $47.05 | $51.76 | 10.01% | 3.75M |
| 2026-06-26 | $43.74 | $47.15 | 7.80% | 3.37M |
| 2026-06-25 | $44.00 | $46.88 | 6.55% | 18.65M |