Is Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) a Buy, Sell, or Hold?
NYSE : DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.8 USD
$0.08 (0.54%)
- Volume
- 42.74K
- Average Volume
- 73.32K
- Market Capitalization
- $540.04M
- P/E Ratio
- 3.45
- Dividend Yield
- 5.68%
- Price Target
- Year High
- $15.15
- Year Low
- $12.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.07
DPG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.85 | $14.82 | -0.20% | 42407 |
| 2026-07-17 | $14.88 | $14.72 | -1.08% | 76400 |
| 2026-07-16 | $14.97 | $14.85 | -0.80% | 39030 |
| 2026-07-15 | $14.83 | $14.91 | 0.54% | 47425 |
| 2026-07-14 | $14.77 | $14.88 | 0.74% | 55000 |
| 2026-07-13 | $14.71 | $14.73 | 0.14% | 71900 |
| 2026-07-10 | $14.72 | $14.70 | -0.14% | 59737 |
| 2026-07-09 | $14.69 | $14.65 | -0.27% | 57011 |
| 2026-07-08 | $14.77 | $14.70 | -0.47% | 61512 |
| 2026-07-07 | $14.65 | $14.74 | 0.61% | 57800 |
| 2026-07-06 | $14.69 | $14.70 | 0.07% | 39300 |
| 2026-07-02 | $14.68 | $14.67 | -0.07% | 29510 |
| 2026-07-01 | $14.84 | $14.68 | -1.08% | 31400 |
| 2026-06-30 | $14.66 | $14.84 | 1.23% | 72900 |
| 2026-06-29 | $14.71 | $14.75 | 0.27% | 46900 |
| 2026-06-26 | $14.70 | $14.65 | -0.34% | 48415 |
| 2026-06-25 | $14.55 | $14.62 | 0.48% | 53534 |
| 2026-06-24 | $14.29 | $14.50 | 1.47% | 86449 |
| 2026-06-23 | $14.11 | $14.26 | 1.06% | 67148 |
| 2026-06-22 | $14.05 | $14.09 | 0.28% | 59500 |
| 2026-06-18 | $14.20 | $14.10 | -0.70% | 67400 |
| 2026-06-17 | $14.27 | $14.19 | -0.56% | 76833 |
| 2026-06-16 | $14.24 | $14.30 | 0.42% | 75734 |
| 2026-06-15 | $14.40 | $14.37 | -0.21% | 51812 |
| 2026-06-12 | $14.26 | $14.36 | 0.70% | 69024 |
| 2026-06-11 | $14.24 | $14.28 | 0.28% | 57600 |
| 2026-06-10 | $14.17 | $14.25 | 0.56% | 52100 |
| 2026-06-09 | $14.17 | $14.16 | -0.07% | 91400 |
| 2026-06-08 | $14.21 | $14.12 | -0.63% | 78200 |
| 2026-06-05 | $14.14 | $14.20 | 0.42% | 74904 |
| 2026-06-04 | $14.14 | $14.15 | 0.07% | 72300 |
| 2026-06-03 | $14.10 | $14.09 | -0.07% | 47519 |
| 2026-06-02 | $14.10 | $14.15 | 0.35% | 115.7K |
| 2026-06-01 | $14.23 | $14.13 | -0.70% | 73320 |
| 2026-05-29 | $14.38 | $14.31 | -0.49% | 61412 |
| 2026-05-28 | $14.64 | $14.46 | -1.23% | 96137 |
| 2026-05-27 | $14.69 | $14.64 | -0.34% | 61003 |
| 2026-05-26 | $14.78 | $14.73 | -0.34% | 60323 |
| 2026-05-22 | $14.53 | $14.67 | 0.96% | 63000 |
| 2026-05-21 | $14.47 | $14.53 | 0.41% | 48805 |
| 2026-05-20 | $14.43 | $14.55 | 0.83% | 58028 |
| 2026-05-19 | $14.18 | $14.38 | 1.41% | 73800 |
| 2026-05-18 | $14.22 | $14.20 | -0.14% | 118K |
| 2026-05-15 | $14.32 | $14.29 | -0.21% | 64237 |
| 2026-05-14 | $14.39 | $14.49 | 0.69% | 80525 |
| 2026-05-13 | $14.52 | $14.41 | -0.76% | 293.53K |
| 2026-05-12 | $14.69 | $14.60 | -0.61% | 56334 |
| 2026-05-11 | $14.69 | $14.68 | -0.07% | 77302 |
| 2026-05-08 | $14.52 | $14.63 | 0.76% | 258.8K |
| 2026-05-07 | $14.65 | $14.51 | -0.96% | 44600 |
| 2026-05-06 | $14.88 | $14.69 | -1.28% | 97300 |
| 2026-05-05 | $14.88 | $14.89 | 0.07% | 64000 |
| 2026-05-04 | $14.93 | $14.88 | -0.33% | 92500 |
| 2026-05-01 | $15.02 | $15.01 | -0.07% | 41820 |
| 2026-04-30 | $14.62 | $14.93 | 2.12% | 67241 |
| 2026-04-29 | $14.81 | $14.65 | -1.08% | 59030 |
| 2026-04-28 | $14.77 | $14.77 | 0.00% | 51200 |
| 2026-04-27 | $14.78 | $14.77 | -0.07% | 35546 |
| 2026-04-24 | $14.74 | $14.72 | -0.14% | 45449 |
| 2026-04-23 | $14.55 | $14.69 | 0.96% | 88923 |
| 2026-04-22 | $14.57 | $14.46 | -0.75% | 99700 |
| 2026-04-21 | $14.50 | $14.39 | -0.76% | 129.2K |
| 2026-04-20 | $14.56 | $14.50 | -0.41% | 94816 |
| 2026-04-17 | $14.72 | $14.64 | -0.54% | 95700 |
| 2026-04-16 | $14.64 | $14.64 | 0.00% | 65819 |
| 2026-04-15 | $14.75 | $14.66 | -0.61% | 66700 |
| 2026-04-14 | $14.76 | $14.75 | -0.07% | 45900 |
| 2026-04-13 | $15.02 | $14.80 | -1.46% | 76922 |
| 2026-04-10 | $15.06 | $14.99 | -0.46% | 62200 |
| 2026-04-09 | $14.76 | $15.00 | 1.63% | 113.9K |
| 2026-04-08 | $14.85 | $14.84 | -0.07% | 45800 |
| 2026-04-07 | $14.71 | $14.68 | -0.20% | 108.2K |
| 2026-04-06 | $14.69 | $14.72 | 0.20% | 48700 |
| 2026-04-02 | $14.51 | $14.71 | 1.38% | 81138 |
| 2026-04-01 | $14.39 | $14.62 | 1.60% | 98421 |
| 2026-03-31 | $14.33 | $14.44 | 0.77% | 84400 |
| 2026-03-30 | $14.30 | $14.33 | 0.21% | 128.8K |
| 2026-03-27 | $14.24 | $14.32 | 0.56% | 76820 |
| 2026-03-26 | $14.33 | $14.28 | -0.35% | 61939 |
| 2026-03-25 | $14.46 | $14.48 | 0.14% | 55542 |
| 2026-03-24 | $14.09 | $14.29 | 1.42% | 51600 |
| 2026-03-23 | $14.10 | $14.11 | 0.07% | 85300 |
| 2026-03-20 | $14.40 | $14.00 | -2.78% | 101.6K |
| 2026-03-19 | $14.39 | $14.40 | 0.07% | 55622 |
| 2026-03-18 | $14.64 | $14.56 | -0.55% | 82500 |
| 2026-03-17 | $14.51 | $14.63 | 0.83% | 101.6K |
| 2026-03-16 | $14.42 | $14.54 | 0.83% | 89100 |
| 2026-03-13 | $14.25 | $14.32 | 0.49% | 91926 |
| 2026-03-12 | $14.08 | $14.21 | 0.92% | 108.2K |
| 2026-03-11 | $14.18 | $14.22 | 0.28% | 71709 |