Is Diploma PLC (DPLM.L) a Buy, Sell, or Hold?
LSE : DPLM.L
Diploma PLC — Stock Chart
$7520 GBp
$90 (1.21%)
- Volume
- 200.91K
- Average Volume
- 560.8K
- Market Capitalization
- $10.08B
- P/E Ratio
- 53.33
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $7663.22
- Year Low
- $4970.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.06
DPLM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7410.00 | $7520.00 | 1.48% | 200.91K |
| 2026-07-23 | $7570.00 | $7430.00 | -1.85% | 620.19K |
| 2026-07-22 | $7460.00 | $7585.00 | 1.68% | 296.02K |
| 2026-07-21 | $7355.00 | $7470.00 | 1.56% | 502.28K |
| 2026-07-20 | $7240.00 | $7370.00 | 1.80% | 1.62M |
| 2026-07-17 | $7145.00 | $7240.00 | 1.33% | 716.41K |
| 2026-07-16 | $6890.00 | $7195.00 | 4.43% | 992.05K |
| 2026-07-15 | $6805.00 | $6770.00 | -0.51% | 995.46K |
| 2026-07-14 | $6735.00 | $6805.00 | 1.04% | 250.17K |
| 2026-07-13 | $6765.00 | $6805.00 | 0.59% | 289.07K |
| 2026-07-10 | $6775.00 | $6800.00 | 0.37% | 434.84K |
| 2026-07-09 | $6555.00 | $6750.00 | 2.97% | 282.16K |
| 2026-07-08 | $6760.00 | $6685.00 | -1.11% | 311.47K |
| 2026-07-07 | $7015.00 | $6785.00 | -3.28% | 276.9K |
| 2026-07-06 | $7200.00 | $7070.00 | -1.81% | 170.09K |
| 2026-07-03 | $7220.00 | $7200.00 | -0.28% | 154.21K |
| 2026-07-02 | $7130.00 | $7195.00 | 0.91% | 322.28K |
| 2026-07-01 | $7105.00 | $7185.00 | 1.13% | 308.02K |
| 2026-06-30 | $7090.00 | $7130.00 | 0.56% | 289.54K |
| 2026-06-29 | $7090.00 | $7050.00 | -0.56% | 642.92K |
| 2026-06-26 | $7120.00 | $7095.00 | -0.35% | 226.38K |
| 2026-06-25 | $7060.00 | $7150.00 | 1.27% | 302.77K |
| 2026-06-24 | $7100.00 | $7040.00 | -0.85% | 1.45M |
| 2026-06-23 | $7110.00 | $7090.00 | -0.28% | 1.57M |
| 2026-06-22 | $7210.00 | $7220.00 | 0.14% | 375.46K |
| 2026-06-19 | $7120.00 | $7200.00 | 1.12% | 1.39M |
| 2026-06-18 | $7055.00 | $7135.00 | 1.13% | 404.36K |
| 2026-06-17 | $7060.00 | $7040.00 | -0.28% | 287.36K |
| 2026-06-16 | $7015.00 | $7040.00 | 0.36% | 471.66K |
| 2026-06-15 | $6990.00 | $6980.00 | -0.14% | 1.04M |
| 2026-06-12 | $6975.00 | $6885.00 | -1.29% | 341.59K |
| 2026-06-11 | $6965.00 | $6850.00 | -1.65% | 252.68K |
| 2026-06-10 | $7035.00 | $6975.00 | -0.85% | 264.25K |
| 2026-06-09 | $7060.00 | $7000.00 | -0.85% | 233.83K |
| 2026-06-08 | $6925.00 | $7060.00 | 1.95% | 643.14K |
| 2026-06-05 | $7160.00 | $7020.00 | -1.96% | 230.93K |
| 2026-06-04 | $7040.00 | $7130.00 | 1.28% | 231.42K |
| 2026-06-03 | $7035.00 | $7050.00 | 0.21% | 268.45K |
| 2026-06-02 | $7000.00 | $7035.00 | 0.50% | 356.34K |
| 2026-06-01 | $6990.00 | $6900.00 | -1.29% | 924.9K |
| 2026-05-29 | $6915.00 | $6990.00 | 1.08% | 1.54M |
| 2026-05-28 | $6900.00 | $6880.00 | -0.29% | 417.69K |
| 2026-05-27 | $7010.00 | $6955.00 | -0.78% | 307.6K |
| 2026-05-26 | $7055.00 | $7010.00 | -0.64% | 267.67K |
| 2026-05-22 | $6915.00 | $7025.00 | 1.59% | 332.36K |
| 2026-05-21 | $6860.00 | $6845.00 | -0.22% | 256.28K |
| 2026-05-20 | $6825.00 | $6870.00 | 0.66% | 492.92K |
| 2026-05-19 | $6955.00 | $6835.00 | -1.73% | 897.85K |
| 2026-05-18 | $6670.00 | $6625.00 | -0.67% | 773.14K |
| 2026-05-15 | $6750.00 | $6720.00 | -0.44% | 462.53K |
| 2026-05-14 | $6700.00 | $6855.00 | 2.31% | 270.07K |
| 2026-05-13 | $6735.00 | $6685.00 | -0.74% | 373.93K |
| 2026-05-12 | $6840.00 | $6690.00 | -2.19% | 945.92K |
| 2026-05-11 | $6925.00 | $6900.00 | -0.36% | 497.14K |
| 2026-05-08 | $7000.00 | $6945.00 | -0.79% | 340.17K |
| 2026-05-07 | $7230.00 | $7035.00 | -2.70% | 867.62K |
| 2026-05-06 | $7050.00 | $7225.00 | 2.48% | 521.5K |
| 2026-05-05 | $6900.00 | $6980.00 | 1.16% | 1.19M |
| 2026-05-01 | $6905.00 | $6975.00 | 1.01% | 879.21K |
| 2026-04-30 | $6810.00 | $6940.00 | 1.91% | 932.75K |
| 2026-04-29 | $6930.00 | $6850.00 | -1.15% | 213.07K |
| 2026-04-28 | $7025.00 | $6945.00 | -1.14% | 1.22M |
| 2026-04-27 | $6995.00 | $6905.00 | -1.29% | 271.26K |
| 2026-04-24 | $6995.00 | $6995.00 | 0.00% | 387.16K |
| 2026-04-23 | $6895.00 | $7015.00 | 1.74% | 610.86K |
| 2026-04-22 | $6935.00 | $6975.00 | 0.58% | 255.26K |
| 2026-04-21 | $6935.00 | $6920.00 | -0.22% | 423.11K |
| 2026-04-20 | $6910.00 | $6900.00 | -0.14% | 496.67K |
| 2026-04-17 | $6755.00 | $6965.00 | 3.11% | 335.46K |
| 2026-04-16 | $6670.00 | $6760.00 | 1.35% | 424.53K |
| 2026-04-15 | $6755.00 | $6640.00 | -1.70% | 469.89K |
| 2026-04-14 | $6700.00 | $6760.00 | 0.90% | 481.71K |
| 2026-04-13 | $6630.00 | $6675.00 | 0.68% | 292.74K |
| 2026-04-10 | $6555.00 | $6700.00 | 2.21% | 585.66K |
| 2026-04-09 | $6460.00 | $6590.00 | 2.01% | 410.52K |
| 2026-04-08 | $6385.00 | $6500.00 | 1.80% | 467.69K |
| 2026-04-07 | $6250.00 | $6180.00 | -1.12% | 489.62K |
| 2026-04-02 | $6105.00 | $6225.00 | 1.97% | 367.33K |
| 2026-04-01 | $6065.00 | $6160.00 | 1.57% | 851.13K |
| 2026-03-31 | $5805.00 | $5965.00 | 2.76% | 496.42K |
| 2026-03-30 | $5850.00 | $5870.00 | 0.34% | 226.72K |
| 2026-03-27 | $5920.00 | $5845.00 | -1.27% | 202.77K |
| 2026-03-26 | $5960.00 | $5920.00 | -0.67% | 684.24K |
| 2026-03-25 | $5905.00 | $5950.00 | 0.76% | 288.32K |
| 2026-03-24 | $5855.00 | $5865.00 | 0.17% | 437.88K |
| 2026-03-23 | $5635.00 | $5830.00 | 3.46% | 708.12K |
| 2026-03-20 | $5880.00 | $5725.00 | -2.64% | 1.37M |
| 2026-03-19 | $5880.00 | $5815.00 | -1.11% | 570.76K |
| 2026-03-18 | $5800.00 | $5925.00 | 2.16% | 1.08M |
| 2026-03-17 | $5005.00 | $5030.00 | 0.50% | 214.1K |