Is DarkPulse, Inc. (DPLS) a Buy, Sell, or Hold?
DarkPulse, Inc.
OTC:DPLS
$0.0065 USD
$0.0 (-18.75%)
- Volume
- 1.79M
- Average Volume
- 4.18M
- Market Capitalization
- $501.3K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.01 | $0.01 | 17.24% | 4.86M |
| 2026-07-13 | $0.01 | $0.01 | -14.29% | 2.55M |
| 2026-07-10 | $0.01 | $0.01 | 8.11% | 2.46M |
| 2026-07-09 | $0.01 | $0.01 | 26.47% | 2.94M |
| 2026-07-08 | $0.01 | $0.01 | -5.60% | 2.25M |
| 2026-07-07 | $0.01 | $0.01 | -6.15% | 11.56M |
| 2026-07-06 | $0.01 | $0.01 | 4.84% | 4.38M |
| 2026-07-02 | $0.01 | $0.01 | -7.46% | 3.72M |
| 2026-07-01 | $0.01 | $0.01 | -12.16% | 4.2M |
| 2026-06-30 | $0.01 | $0.01 | 1.45% | 2.05M |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 1.71M |
| 2026-06-26 | $0.01 | $0.01 | -9.09% | 3.41M |
| 2026-06-25 | $0.01 | $0.01 | 16.67% | 3.66M |
| 2026-06-24 | $0.01 | $0.01 | -10.00% | 10.01M |
| 2026-06-23 | $0.01 | $0.01 | -14.29% | 22.33M |
| 2026-06-22 | $0.01 | $0.01 | -16.25% | 3.16M |
| 2026-06-18 | $0.01 | $0.01 | -20.00% | 3.82M |
| 2026-06-17 | $0.01 | $0.01 | -9.72% | 2.9M |
| 2026-06-16 | $0.01 | $0.01 | -13.76% | 2.78M |
| 2026-06-15 | $0.01 | $0.01 | 4.17% | 968.8K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 3.37M |
| 2026-06-11 | $0.01 | $0.01 | -17.99% | 4.73M |
| 2026-06-10 | $0.01 | $0.01 | -8.05% | 5.96M |
| 2026-06-09 | $0.01 | $0.01 | 10.00% | 1.26M |
| 2026-06-08 | $0.01 | $0.01 | 8.22% | 3.94M |
| 2026-06-05 | $0.01 | $0.01 | -11.76% | 8.67M |
| 2026-06-04 | $0.01 | $0.01 | 5.88% | 1.84M |
| 2026-06-03 | $0.01 | $0.01 | 10.71% | 6.75M |
| 2026-06-02 | $0.01 | $0.01 | -26.32% | 6.3M |
| 2026-06-01 | $0.01 | $0.01 | -27.92% | 4.65M |
| 2026-05-29 | $0.01 | $0.01 | -7.14% | 4.93M |
| 2026-05-28 | $0.01 | $0.01 | -3.15% | 1.98M |
| 2026-05-27 | $0.02 | $0.01 | -18.83% | 5.22M |
| 2026-05-26 | $0.02 | $0.02 | -28.70% | 4.41M |
| 2026-05-22 | $0.02 | $0.02 | 2.69% | 1.07M |
| 2026-05-21 | $0.02 | $0.02 | -11.48% | 3.62M |
| 2026-05-20 | $0.02 | $0.02 | -15.97% | 2.06M |
| 2026-05-19 | $0.03 | $0.02 | -21.50% | 2.32M |
| 2026-05-18 | $0.03 | $0.03 | -1.89% | 4.88M |
| 2026-05-15 | $0.02 | $0.03 | 24.44% | 2.27M |
| 2026-05-14 | $0.02 | $0.02 | 5.16% | 5.01M |
| 2026-05-13 | $0.03 | $0.02 | -40.33% | 7.24M |
| 2026-05-12 | $0.04 | $0.03 | -27.50% | 8.23M |
| 2026-05-11 | $0.03 | $0.05 | 42.01% | 7.6M |
| 2026-05-08 | $0.02 | $0.03 | 83.91% | 13.23M |
| 2026-05-07 | $0.01 | $0.02 | 112.16% | 8.21M |
| 2026-05-06 | $0.01 | $0.01 | 14.29% | 1.64M |
| 2026-05-05 | $0.01 | $0.01 | 7.69% | 606.85K |
| 2026-05-04 | $0.01 | $0.01 | 13.23% | 1.02M |
| 2026-05-01 | $0.01 | $0.01 | -9.05% | 1.4M |
| 2026-04-30 | $0.01 | $0.01 | 21.05% | 3.08M |
| 2026-04-29 | $0.01 | $0.01 | -1.28% | 1.83M |
| 2026-04-28 | $0.01 | $0.01 | 8.33% | 1.28M |
| 2026-04-27 | $0.01 | $0.01 | 11.11% | 1.21M |
| 2026-04-24 | $0.01 | $0.01 | -5.29% | 1.33M |
| 2026-04-23 | $0.01 | $0.01 | -18.37% | 2.84M |
| 2026-04-22 | $0.01 | $0.01 | 11.76% | 2.75M |
| 2026-04-21 | $0.01 | $0.01 | -7.69% | 1M |
| 2026-04-20 | $0.01 | $0.01 | -15.00% | 7.64M |
| 2026-04-17 | $0.01 | $0.01 | -5.00% | 4.29M |
| 2026-04-16 | $0.01 | $0.01 | -2.19% | 1.57M |
| 2026-04-15 | $0.01 | $0.01 | 11.22% | 2.86M |
| 2026-04-14 | $0.01 | $0.01 | -4.95% | 792.61K |
| 2026-04-13 | $0.01 | $0.01 | 1.00% | 1.55M |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 1.32M |
| 2026-04-09 | $0.01 | $0.01 | 2.08% | 1.11M |
| 2026-04-08 | $0.01 | $0.01 | -1.00% | 2.4M |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 1.11M |
| 2026-04-06 | $0.01 | $0.01 | 8.60% | 820.4K |
| 2026-04-02 | $0.01 | $0.01 | 8.67% | 401.06K |
| 2026-04-01 | $0.01 | $0.01 | 6.13% | 1.5M |
| 2026-03-31 | $0.01 | $0.01 | -2.31% | 3.27M |
| 2026-03-30 | $0.01 | $0.01 | 4.63% | 185.86K |
| 2026-03-27 | $0.01 | $0.01 | 0.66% | 181.82K |
| 2026-03-26 | $0.01 | $0.01 | -2.04% | 1.07M |
| 2026-03-25 | $0.01 | $0.01 | 4.40% | 1.29M |
| 2026-03-24 | $0.01 | $0.01 | 2.22% | 683.27K |
| 2026-03-23 | $0.01 | $0.01 | -6.67% | 1.06M |
| 2026-03-20 | $0.01 | $0.01 | 1.94% | 4.07M |
| 2026-03-19 | $0.01 | $0.01 | -8.33% | 3.08M |
| 2026-03-18 | $0.01 | $0.01 | 13.21% | 1.93M |
| 2026-03-17 | $0.01 | $0.01 | -15.38% | 1.48M |
| 2026-03-16 | $0.01 | $0.01 | -5.63% | 2.59M |
| 2026-03-13 | $0.02 | $0.01 | -10.00% | 628.09K |
| 2026-03-12 | $0.02 | $0.01 | -3.04% | 4.47M |
| 2026-03-11 | $0.02 | $0.02 | -3.70% | 1.67M |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | 632.58K |
| 2026-03-09 | $0.02 | $0.02 | 7.81% | 1M |
| 2026-03-06 | $0.02 | $0.02 | -2.81% | 352.27K |
| 2026-03-05 | $0.02 | $0.02 | 5.00% | 774.75K |
Get the Latest News and Ratings for Your Stocks