Loading live market data…

DPM Metals Inc.

TSX:DPM.TO

$47.32 CAD

-$0.46 (-0.96%)

Volume
439.74K
Average Volume
770.07K
Market Capitalization
$8.76B
P/E Ratio
13.48
Dividend Yield
0.47%
Price Target
$
Year High
$60.13
Year Low
$21.68
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$4.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.61 $47.32 -0.61% 439.74K
2026-07-14 $48.47 $47.78 -1.42% 532.7K
2026-07-13 $48.41 $47.00 -2.91% 479.4K
2026-07-10 $49.41 $49.01 -0.81% 666.73K
2026-07-09 $47.04 $50.04 6.38% 965.83K
2026-07-08 $47.62 $46.12 -3.15% 903.91K
2026-07-07 $50.80 $48.93 -3.68% 868.92K
2026-07-06 $51.11 $51.02 -0.18% 1.19M
2026-07-03 $48.98 $50.94 4.00% 463.72K
2026-07-02 $46.98 $48.57 3.38% 953.53K
2026-06-30 $45.27 $46.06 1.75% 627.95K
2026-06-29 $45.47 $45.79 0.70% 559.31K
2026-06-26 $45.16 $46.13 2.15% 736.2K
2026-06-25 $45.67 $44.93 -1.62% 657.82K
2026-06-24 $44.80 $44.68 -0.27% 1.49M
2026-06-23 $45.43 $46.94 3.32% 731.41K
2026-06-22 $45.95 $47.60 3.59% 590K
2026-06-19 $44.30 $45.40 2.48% 1.17M
2026-06-18 $47.26 $45.14 -4.49% 783.9K
2026-06-17 $48.76 $47.07 -3.47% 649.3K
2026-06-16 $48.43 $49.23 1.65% 1.26M
2026-06-15 $46.95 $47.74 1.68% 633.8K
2026-06-12 $44.50 $44.64 0.31% 726.24K
2026-06-11 $40.98 $44.14 7.71% 1.54M
2026-06-10 $42.32 $40.66 -3.92% 934.7K
2026-06-09 $45.24 $43.71 -3.38% 624.22K
2026-06-08 $44.96 $44.61 -0.78% 738.7K
2026-06-05 $46.98 $44.45 -5.39% 895.4K
2026-06-04 $48.16 $48.44 0.58% 753.4K
2026-06-03 $45.58 $47.43 4.06% 883.5K
2026-06-02 $45.75 $45.97 0.48% 479.7K
2026-06-01 $45.46 $44.84 -1.36% 546K
2026-05-29 $45.13 $46.30 2.59% 1.47M
2026-05-28 $44.75 $44.93 0.40% 732.5K
2026-05-27 $46.40 $45.65 -1.62% 648.92K
2026-05-26 $47.03 $47.50 1.00% 720.4K
2026-05-25 $46.38 $47.77 3.00% 138.4K
2026-05-22 $45.47 $45.52 0.11% 602K
2026-05-21 $43.84 $45.44 3.65% 685.6K
2026-05-20 $43.24 $44.49 2.89% 857.41K
2026-05-19 $44.22 $42.82 -3.17% 823K
2026-05-15 $45.14 $44.77 -0.82% 776.7K
2026-05-14 $48.09 $47.38 -1.48% 377.4K
2026-05-13 $47.50 $48.00 1.05% 412.52K
2026-05-12 $46.95 $47.84 1.90% 521.2K
2026-05-11 $47.72 $47.74 0.04% 1.42M
2026-05-08 $46.63 $47.36 1.57% 662.02K
2026-05-07 $48.00 $46.51 -3.10% 1.27M
2026-05-06 $44.74 $46.93 4.89% 733.54K
2026-05-05 $44.76 $43.86 -2.01% 493.5K
2026-05-04 $45.00 $44.24 -1.69% 693.2K
2026-05-01 $45.26 $45.40 0.31% 502.4K
2026-04-30 $47.05 $45.61 -3.06% 691.85K
2026-04-29 $46.12 $45.73 -0.85% 848.2K
2026-04-28 $47.75 $47.06 -1.45% 1.06M
2026-04-27 $48.63 $48.23 -0.82% 438.03K
2026-04-24 $49.42 $49.16 -0.53% 688.4K
2026-04-23 $49.98 $49.26 -1.44% 632.93K
2026-04-22 $50.45 $50.30 -0.30% 412.9K
2026-04-21 $52.03 $49.55 -4.77% 864.6K
2026-04-20 $53.80 $52.61 -2.21% 1.19M
2026-04-17 $53.03 $53.81 1.47% 1.07M
2026-04-16 $52.72 $52.27 -0.85% 605.23K
2026-04-15 $55.60 $52.68 -5.25% 886.2K
2026-04-14 $56.23 $54.98 -2.22% 967.2K
2026-04-13 $53.90 $55.39 2.76% 672.1K
2026-04-10 $54.27 $54.51 0.44% 842.1K
2026-04-09 $53.50 $53.47 -0.06% 484.8K
2026-04-08 $55.17 $53.18 -3.61% 691.12K
2026-04-07 $51.70 $52.68 1.90% 885.04K
2026-04-06 $51.63 $51.74 0.21% 348.3K
2026-04-02 $49.65 $51.50 3.73% 678.5K
2026-04-01 $50.10 $51.87 3.53% 867.1K
2026-03-31 $47.06 $48.98 4.08% 784.8K
2026-03-30 $46.16 $46.04 -0.26% 682.93K
2026-03-27 $44.29 $45.48 2.69% 608.84K
2026-03-26 $43.95 $44.09 0.32% 1.61M
2026-03-25 $45.54 $45.35 -0.42% 644K
2026-03-24 $43.11 $43.47 0.84% 1.18M
2026-03-23 $41.93 $44.01 4.96% 1.54M
2026-03-20 $42.62 $41.85 -1.81% 6.08M
2026-03-19 $41.40 $43.24 4.44% 1.49M
2026-03-18 $46.36 $44.75 -3.47% 1.17M
2026-03-17 $49.14 $47.90 -2.52% 1.05M
2026-03-16 $48.57 $48.95 0.78% 1.4M
2026-03-13 $51.26 $49.41 -3.61% 791.14K
2026-03-12 $53.09 $51.93 -2.18% 602K
2026-03-11 $53.91 $53.32 -1.09% 489.72K
2026-03-10 $53.94 $54.20 0.48% 546.6K
2026-03-09 $52.90 $53.36 0.87% 672.53K