Is Draganfly Inc. (DPRO.CN) a Buy, Sell, or Hold?
CNQ : DPRO.CN
Draganfly Inc.
$5.88 CAD
-$0.01 (-0.17%)
- Volume
- 16.78K
- Average Volume
- 49.26K
- Market Capitalization
- $132.16M
- P/E Ratio
- -4.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.29
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.63
DPRO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.64 | $5.64 | 0.00% | 16777 |
| 2026-07-16 | $6.28 | $5.88 | -6.37% | 69118 |
| 2026-07-15 | $6.63 | $6.53 | -1.51% | 10201 |
| 2026-07-14 | $6.62 | $6.62 | 0.00% | 12003 |
| 2026-07-13 | $6.50 | $6.50 | 0.00% | 36409 |
| 2026-07-10 | $6.76 | $6.75 | -0.15% | 16048 |
| 2026-07-09 | $6.80 | $6.80 | 0.00% | 13944 |
| 2026-07-08 | $6.91 | $6.75 | -2.32% | 42765 |
| 2026-07-07 | $7.03 | $6.93 | -1.42% | 61981 |
| 2026-07-06 | $7.30 | $7.30 | 0.00% | 9135 |
| 2026-07-03 | $7.54 | $7.63 | 1.19% | 15687 |
| 2026-07-02 | $7.78 | $7.27 | -6.56% | 36067 |
| 2026-06-30 | $8.07 | $7.62 | -5.58% | 51817 |
| 2026-06-29 | $7.10 | $7.34 | 3.38% | 13951 |
| 2026-06-26 | $7.20 | $7.20 | 0.00% | 12155 |
| 2026-06-25 | $7.19 | $6.97 | -3.06% | 41754 |
| 2026-06-24 | $7.39 | $7.26 | -1.76% | 42796 |
| 2026-06-23 | $7.68 | $7.72 | 0.52% | 16123 |
| 2026-06-22 | $7.93 | $7.85 | -1.01% | 44517 |
| 2026-06-19 | $8.29 | $8.30 | 0.12% | 9590 |
| 2026-06-18 | $8.14 | $8.23 | 1.11% | 22913 |
| 2026-06-17 | $8.20 | $8.14 | -0.73% | 35897 |
| 2026-06-16 | $8.06 | $8.16 | 1.24% | 44261 |
| 2026-06-15 | $8.65 | $8.25 | -4.62% | 30756 |
| 2026-06-12 | $8.63 | $8.43 | -2.32% | 55703 |
| 2026-06-11 | $8.14 | $9.10 | 11.79% | 47241 |
| 2026-06-10 | $8.30 | $8.00 | -3.61% | 28004 |
| 2026-06-09 | $8.92 | $8.36 | -6.28% | 61318 |
| 2026-06-08 | $8.97 | $9.15 | 2.01% | 41095 |
| 2026-06-05 | $9.32 | $8.70 | -6.65% | 90019 |
| 2026-06-04 | $9.64 | $9.91 | 2.80% | 77524 |
| 2026-06-03 | $9.83 | $9.63 | -2.03% | 66085 |
| 2026-06-02 | $10.40 | $10.38 | -0.19% | 58548 |
| 2026-06-01 | $10.67 | $10.58 | -0.84% | 74315 |
| 2026-05-29 | $10.04 | $10.38 | 3.39% | 93726 |
| 2026-05-28 | $10.35 | $10.70 | 3.38% | 366.63K |
| 2026-05-27 | $9.22 | $9.15 | -0.76% | 57981 |
| 2026-05-26 | $8.96 | $8.95 | -0.11% | 73036 |
| 2026-05-25 | $8.52 | $8.58 | 0.70% | 29133 |
| 2026-05-22 | $8.96 | $8.75 | -2.34% | 91868 |
| 2026-05-21 | $8.00 | $8.57 | 7.13% | 87428 |
| 2026-05-20 | $7.34 | $7.57 | 3.13% | 59676 |
| 2026-05-19 | $7.21 | $7.31 | 1.39% | 34490 |
| 2026-05-15 | $7.29 | $7.39 | 1.37% | 49824 |
| 2026-05-14 | $7.53 | $7.71 | 2.39% | 28545 |
| 2026-05-13 | $7.00 | $7.25 | 3.57% | 26837 |
| 2026-05-12 | $7.05 | $7.39 | 4.82% | 26020 |
| 2026-05-11 | $7.22 | $7.66 | 6.09% | 93016 |
| 2026-05-08 | $7.21 | $7.39 | 2.50% | 32826 |
| 2026-05-07 | $7.24 | $7.14 | -1.38% | 17921 |
| 2026-05-06 | $7.13 | $7.32 | 2.66% | 34844 |
| 2026-05-05 | $6.91 | $6.92 | 0.14% | 25499 |
| 2026-05-04 | $6.96 | $6.96 | 0.00% | 20000 |
| 2026-05-01 | $7.25 | $7.13 | -1.66% | 17267 |
| 2026-04-30 | $6.98 | $7.31 | 4.73% | 25035 |
| 2026-04-29 | $6.84 | $6.95 | 1.61% | 72634 |
| 2026-04-28 | $7.56 | $7.23 | -4.37% | 52655 |
| 2026-04-27 | $7.90 | $7.72 | -2.28% | 78814 |
| 2026-04-24 | $8.13 | $8.03 | -1.23% | 32421 |
| 2026-04-23 | $8.40 | $8.39 | -0.12% | 28909 |
| 2026-04-22 | $8.59 | $8.81 | 2.56% | 65609 |
| 2026-04-21 | $8.40 | $8.28 | -1.43% | 64820 |
| 2026-04-20 | $8.00 | $8.09 | 1.12% | 24338 |
| 2026-04-17 | $8.40 | $8.13 | -3.21% | 54323 |
| 2026-04-16 | $8.23 | $8.52 | 3.52% | 87319 |
| 2026-04-15 | $7.94 | $8.10 | 2.02% | 36647 |
| 2026-04-14 | $7.83 | $7.90 | 0.89% | 55345 |
| 2026-04-13 | $7.35 | $7.49 | 1.90% | 40370 |
| 2026-04-10 | $7.23 | $7.54 | 4.29% | 32031 |
| 2026-04-09 | $7.11 | $6.99 | -1.69% | 30059 |
| 2026-04-08 | $7.36 | $7.15 | -2.85% | 30698 |
| 2026-04-07 | $6.74 | $6.82 | 1.19% | 27144 |
| 2026-04-06 | $7.63 | $7.35 | -3.67% | 39313 |
| 2026-04-02 | $6.52 | $7.49 | 14.88% | 48587 |
| 2026-04-01 | $6.90 | $6.76 | -2.03% | 43789 |
| 2026-03-31 | $6.41 | $6.93 | 8.11% | 54841 |
| 2026-03-30 | $6.36 | $6.17 | -2.99% | 34887 |
| 2026-03-27 | $6.41 | $6.33 | -1.25% | 65495 |
| 2026-03-26 | $6.80 | $6.57 | -3.38% | 74091 |
| 2026-03-25 | $7.50 | $6.92 | -7.73% | 230.62K |
| 2026-03-24 | $8.54 | $8.70 | 1.87% | 41486 |
| 2026-03-23 | $8.08 | $8.54 | 5.69% | 99623 |
| 2026-03-20 | $8.73 | $7.79 | -10.77% | 148.64K |
| 2026-03-19 | $8.80 | $9.01 | 2.39% | 47433 |
| 2026-03-18 | $9.21 | $9.15 | -0.65% | 26080 |
| 2026-03-17 | $8.88 | $9.26 | 4.28% | 63102 |
| 2026-03-16 | $8.96 | $8.78 | -2.01% | 34603 |
| 2026-03-13 | $9.15 | $8.72 | -4.70% | 53486 |
| 2026-03-12 | $8.90 | $9.03 | 1.46% | 44927 |
| 2026-03-11 | $8.74 | $8.91 | 1.95% | 86718 |