Is India Power Corporation Limited (DPSCLTD.NS) a Buy, Sell, or Hold?
NSE : DPSCLTD.NS
India Power Corporation Limited — Stock Chart
$7.41 INR
$0.2 (2.77%)
- Volume
- 75.45K
- Average Volume
- 150.78K
- Market Capitalization
- $7.22B
- P/E Ratio
- 62.22
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $13.31
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
DPSCLTD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.97 | $7.35 | 5.45% | 76778 |
| 2026-07-30 | $7.17 | $7.21 | 0.56% | 62463 |
| 2026-07-29 | $7.47 | $7.32 | -2.01% | 55875 |
| 2026-07-28 | $7.36 | $7.33 | -0.41% | 107.82K |
| 2026-07-27 | $7.31 | $7.17 | -1.92% | 62098 |
| 2026-07-24 | $7.27 | $7.17 | -1.38% | 66544 |
| 2026-07-23 | $7.42 | $7.21 | -2.83% | 118.53K |
| 2026-07-22 | $7.34 | $7.31 | -0.41% | 62384 |
| 2026-07-21 | $7.30 | $7.41 | 1.51% | 100.19K |
| 2026-07-20 | $7.46 | $7.37 | -1.21% | 76466 |
| 2026-07-17 | $7.41 | $7.41 | 0.00% | 94015 |
| 2026-07-16 | $7.48 | $7.42 | -0.80% | 67170 |
| 2026-07-15 | $7.25 | $7.43 | 2.48% | 70727 |
| 2026-07-14 | $7.27 | $7.34 | 0.96% | 99674 |
| 2026-07-13 | $7.50 | $7.46 | -0.53% | 111.78K |
| 2026-07-10 | $7.31 | $7.45 | 1.92% | 83575 |
| 2026-07-09 | $7.53 | $7.49 | -0.53% | 65669 |
| 2026-07-08 | $7.50 | $7.43 | -0.93% | 95021 |
| 2026-07-07 | $7.26 | $7.44 | 2.48% | 96539 |
| 2026-07-06 | $7.65 | $7.46 | -2.48% | 87884 |
| 2026-07-03 | $7.75 | $7.51 | -3.10% | 101.84K |
| 2026-07-02 | $7.15 | $7.51 | 5.03% | 114.97K |
| 2026-07-01 | $7.45 | $7.21 | -3.22% | 184.16K |
| 2026-06-30 | $7.60 | $7.41 | -2.50% | 106.06K |
| 2026-06-29 | $7.47 | $7.31 | -2.14% | 131.96K |
| 2026-06-25 | $7.58 | $7.47 | -1.45% | 128.42K |
| 2026-06-24 | $7.72 | $7.57 | -1.94% | 159.55K |
| 2026-06-23 | $7.83 | $7.65 | -2.30% | 144.55K |
| 2026-06-22 | $7.70 | $7.67 | -0.39% | 159.91K |
| 2026-06-19 | $7.75 | $7.50 | -3.23% | 275.29K |
| 2026-06-18 | $7.69 | $7.60 | -1.17% | 127.19K |
| 2026-06-17 | $7.86 | $7.66 | -2.54% | 230.2K |
| 2026-06-16 | $7.73 | $7.67 | -0.78% | 244.85K |
| 2026-06-15 | $7.66 | $7.59 | -0.91% | 384.02K |
| 2026-06-12 | $7.70 | $7.51 | -2.47% | 133.27K |
| 2026-06-11 | $7.81 | $7.56 | -3.20% | 188.43K |
| 2026-06-10 | $7.58 | $7.74 | 2.11% | 174.65K |
| 2026-06-09 | $7.89 | $7.58 | -3.93% | 193.92K |
| 2026-06-08 | $7.80 | $7.64 | -2.05% | 300.67K |
| 2026-06-05 | $8.20 | $7.91 | -3.54% | 241.21K |
| 2026-06-04 | $8.31 | $7.95 | -4.33% | 270.73K |
| 2026-06-03 | $8.42 | $7.98 | -5.23% | 259.62K |
| 2026-06-02 | $8.22 | $8.24 | 0.24% | 53008 |
| 2026-06-01 | $8.80 | $8.25 | -6.25% | 106.54K |
| 2026-05-29 | $8.47 | $8.47 | 0.00% | 119.74K |
| 2026-05-27 | $8.68 | $8.47 | -2.42% | 136.86K |
| 2026-05-26 | $8.40 | $8.51 | 1.31% | 188.92K |
| 2026-05-25 | $8.32 | $8.54 | 2.64% | 211.41K |
| 2026-05-22 | $8.05 | $8.32 | 3.35% | 331.78K |
| 2026-05-21 | $8.47 | $8.47 | 0.00% | 157.29K |
| 2026-05-20 | $9.37 | $8.91 | -4.91% | 196.58K |
| 2026-05-19 | $9.71 | $9.37 | -3.50% | 307.41K |
| 2026-05-18 | $9.98 | $9.94 | -0.40% | 79104 |
| 2026-05-15 | $10.00 | $9.91 | -0.90% | 73792 |
| 2026-05-14 | $10.30 | $9.94 | -3.50% | 145.35K |
| 2026-05-13 | $9.66 | $9.96 | 3.11% | 107.01K |
| 2026-05-12 | $9.92 | $9.67 | -2.52% | 167.79K |
| 2026-05-11 | $10.29 | $10.11 | -1.75% | 98008 |
| 2026-05-08 | $10.54 | $10.29 | -2.37% | 179.84K |
| 2026-05-07 | $10.03 | $10.42 | 3.89% | 267.12K |
| 2026-05-06 | $9.99 | $10.03 | 0.40% | 166.84K |
| 2026-05-05 | $10.28 | $9.96 | -3.11% | 82610 |
| 2026-05-04 | $10.05 | $10.17 | 1.19% | 320.15K |
| 2026-04-30 | $10.12 | $10.05 | -0.69% | 126.05K |
| 2026-04-29 | $10.30 | $10.12 | -1.75% | 169.03K |
| 2026-04-28 | $10.29 | $10.15 | -1.36% | 137.35K |
| 2026-04-27 | $9.61 | $10.03 | 4.37% | 220.82K |
| 2026-04-24 | $10.13 | $9.68 | -4.44% | 111.73K |
| 2026-04-23 | $9.94 | $9.87 | -0.70% | 191.4K |
| 2026-04-22 | $9.90 | $9.72 | -1.82% | 298.72K |
| 2026-04-21 | $10.08 | $9.77 | -3.08% | 184.12K |
| 2026-04-20 | $10.00 | $9.95 | -0.50% | 342.17K |
| 2026-04-17 | $9.41 | $9.53 | 1.28% | 196.39K |
| 2026-04-16 | $9.49 | $9.45 | -0.42% | 167.55K |
| 2026-04-15 | $9.05 | $9.30 | 2.76% | 142.83K |
| 2026-04-13 | $9.11 | $9.05 | -0.66% | 135.95K |
| 2026-04-10 | $9.13 | $9.11 | -0.22% | 80913 |
| 2026-04-09 | $9.20 | $8.95 | -2.72% | 218.59K |
| 2026-04-08 | $9.29 | $9.12 | -1.83% | 327.5K |
| 2026-04-07 | $8.10 | $8.65 | 6.79% | 215.21K |
| 2026-04-06 | $7.90 | $8.04 | 1.77% | 144.93K |
| 2026-04-02 | $7.62 | $7.72 | 1.31% | 131K |
| 2026-04-01 | $7.54 | $7.62 | 1.06% | 106.42K |
| 2026-03-30 | $7.30 | $7.08 | -3.01% | 287.49K |
| 2026-03-27 | $8.19 | $7.19 | -12.21% | 393.88K |
| 2026-03-25 | $7.29 | $7.95 | 9.05% | 350.72K |
| 2026-03-24 | $7.85 | $7.29 | -7.13% | 343.14K |
| 2026-03-23 | $7.98 | $7.52 | -5.76% | 250.71K |
| 2026-03-20 | $8.07 | $7.96 | -1.36% | 149.25K |
| 2026-03-19 | $7.98 | $7.93 | -0.63% | 198.73K |