Is Decisionpoint Systems, Inc. (DPSI) a Buy, Sell, or Hold?
AMEX : DPSI
Decisionpoint Systems, Inc. — Stock Chart
$10.225 USD
$0.03 (0.25%)
- Volume
- 77.57K
- Average Volume
- 55.46K
- Market Capitalization
- $78.54M
- P/E Ratio
- 30.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.23
- Year Low
- $4.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
DPSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-03 | $10.20 | $10.23 | 0.29% | 77569 |
| 2024-07-02 | $10.21 | $10.20 | -0.10% | 16639 |
| 2024-07-01 | $10.18 | $10.21 | 0.29% | 48465 |
| 2024-06-28 | $10.20 | $10.20 | 0.00% | 55436 |
| 2024-06-27 | $10.22 | $10.19 | -0.29% | 45297 |
| 2024-06-26 | $10.20 | $10.20 | 0.00% | 18154 |
| 2024-06-25 | $10.18 | $10.18 | 0.00% | 10633 |
| 2024-06-24 | $10.20 | $10.18 | -0.20% | 16436 |
| 2024-06-21 | $10.20 | $10.22 | 0.20% | 77876 |
| 2024-06-20 | $10.18 | $10.18 | 0.00% | 102.87K |
| 2024-06-18 | $10.19 | $10.16 | -0.29% | 45024 |
| 2024-06-17 | $10.18 | $10.19 | 0.10% | 57730 |
| 2024-06-14 | $10.16 | $10.17 | 0.10% | 40338 |
| 2024-06-13 | $10.18 | $10.18 | 0.00% | 1232 |
| 2024-06-12 | $10.18 | $10.15 | -0.29% | 5926 |
| 2024-06-11 | $10.14 | $10.17 | 0.30% | 31120 |
| 2024-06-10 | $10.14 | $10.15 | 0.10% | 23215 |
| 2024-06-07 | $10.14 | $10.15 | 0.10% | 279.34K |
| 2024-06-06 | $10.14 | $10.15 | 0.10% | 93042 |
| 2024-06-05 | $10.15 | $10.15 | 0.00% | 2134 |
| 2024-06-04 | $10.09 | $10.17 | 0.79% | 180.23K |
| 2024-06-03 | $10.14 | $10.13 | -0.10% | 99229 |
| 2024-05-31 | $10.11 | $10.09 | -0.20% | 7505 |
| 2024-05-30 | $10.10 | $10.08 | -0.20% | 31046 |
| 2024-05-29 | $10.06 | $10.08 | 0.20% | 60431 |
| 2024-05-28 | $10.08 | $10.06 | -0.20% | 19960 |
| 2024-05-24 | $10.06 | $10.07 | 0.10% | 79177 |
| 2024-05-23 | $10.07 | $10.06 | -0.10% | 41986 |
| 2024-05-22 | $10.09 | $10.06 | -0.30% | 73774 |
| 2024-05-21 | $10.11 | $10.12 | 0.10% | 8348 |
| 2024-05-20 | $10.04 | $10.06 | 0.20% | 6010 |
| 2024-05-17 | $10.04 | $10.04 | 0.00% | 12069 |
| 2024-05-16 | $10.02 | $10.06 | 0.40% | 47034 |
| 2024-05-15 | $10.02 | $10.02 | 0.00% | 194.46K |
| 2024-05-14 | $10.02 | $10.01 | -0.10% | 233.12K |
| 2024-05-13 | $10.00 | $10.01 | 0.10% | 135.58K |
| 2024-05-10 | $10.02 | $10.01 | -0.10% | 77035 |
| 2024-05-09 | $10.02 | $10.02 | 0.00% | 67657 |
| 2024-05-08 | $10.01 | $10.02 | 0.10% | 46538 |
| 2024-05-07 | $10.02 | $10.01 | -0.10% | 103.12K |
| 2024-05-06 | $10.02 | $10.01 | -0.10% | 71485 |
| 2024-05-03 | $10.01 | $10.01 | 0.00% | 43892 |
| 2024-05-02 | $10.02 | $10.01 | -0.10% | 131.74K |
| 2024-05-01 | $9.94 | $10.02 | 0.80% | 355.97K |
| 2024-04-30 | $8.10 | $8.05 | -0.62% | 2316 |
| 2024-04-29 | $8.32 | $8.09 | -2.76% | 2467 |
| 2024-04-26 | $8.14 | $8.13 | -0.12% | 3194 |
| 2024-04-25 | $8.18 | $8.27 | 1.10% | 1796 |
| 2024-04-24 | $8.47 | $8.40 | -0.83% | 2723 |
| 2024-04-23 | $8.36 | $8.47 | 1.32% | 5535 |
| 2024-04-22 | $7.90 | $8.35 | 5.70% | 4159 |
| 2024-04-19 | $8.03 | $8.40 | 4.61% | 1035 |
| 2024-04-18 | $8.25 | $8.50 | 3.03% | 1579 |
| 2024-04-17 | $8.48 | $8.50 | 0.24% | 9872 |
| 2024-04-16 | $8.65 | $8.64 | -0.12% | 2140 |
| 2024-04-15 | $8.37 | $8.66 | 3.46% | 2579 |
| 2024-04-12 | $8.35 | $8.35 | 0.00% | 793 |
| 2024-04-11 | $8.25 | $8.35 | 1.21% | 652 |
| 2024-04-10 | $8.39 | $8.50 | 1.31% | 3285 |
| 2024-04-09 | $8.59 | $8.62 | 0.35% | 7783 |
| 2024-04-08 | $9.00 | $8.72 | -3.11% | 2571 |
| 2024-04-05 | $8.97 | $9.09 | 1.34% | 3381 |
| 2024-04-04 | $8.27 | $9.10 | 10.04% | 7178 |
| 2024-04-03 | $8.59 | $8.74 | 1.75% | 4375 |
| 2024-04-02 | $7.71 | $8.67 | 12.45% | 17055 |
| 2024-04-01 | $7.40 | $8.70 | 17.57% | 29613 |
| 2024-03-28 | $8.57 | $9.07 | 5.83% | 20416 |
| 2024-03-27 | $8.56 | $8.57 | 0.12% | 3503 |
| 2024-03-26 | $8.06 | $8.31 | 3.10% | 17146 |
| 2024-03-25 | $8.50 | $8.95 | 5.29% | 8768 |
| 2024-03-22 | $8.40 | $8.60 | 2.38% | 14040 |
| 2024-03-21 | $9.00 | $8.41 | -6.56% | 20170 |
| 2024-03-20 | $8.99 | $9.05 | 0.67% | 5691 |
| 2024-03-19 | $8.63 | $8.70 | 0.81% | 16332 |
| 2024-03-18 | $8.36 | $8.59 | 2.75% | 18593 |
| 2024-03-15 | $8.08 | $8.12 | 0.50% | 2829 |
| 2024-03-14 | $7.89 | $8.00 | 1.39% | 5873 |
| 2024-03-13 | $7.70 | $8.12 | 5.45% | 16546 |
| 2024-03-12 | $8.28 | $7.60 | -8.21% | 16899 |
| 2024-03-11 | $8.52 | $8.30 | -2.58% | 2936 |
| 2024-03-08 | $8.06 | $8.43 | 4.59% | 7817 |
| 2024-03-07 | $8.42 | $8.30 | -1.43% | 4648 |
| 2024-03-06 | $8.59 | $8.68 | 1.05% | 6992 |
| 2024-03-05 | $8.56 | $8.53 | -0.35% | 17260 |
| 2024-03-04 | $8.80 | $8.56 | -2.73% | 13649 |
| 2024-03-01 | $8.46 | $8.60 | 1.65% | 12523 |
| 2024-02-29 | $8.37 | $8.35 | -0.24% | 12813 |
| 2024-02-28 | $8.64 | $8.55 | -1.04% | 7094 |
| 2024-02-27 | $8.99 | $8.64 | -3.89% | 10109 |
| 2024-02-26 | $8.47 | $8.78 | 3.66% | 16239 |