Is Deutsche Post AG (DPSTF) a Buy, Sell, or Hold?
OTC : DPSTF
Deutsche Post AG
$65.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.82K
- Market Capitalization
- $72.97B
- P/E Ratio
- 17.96
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $65.75
- Year Low
- $43.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.10
DPSTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.20 | $65.20 | 0.00% | 200 |
| 2026-07-16 | $65.20 | $65.20 | 0.00% | 420 |
| 2026-07-15 | $65.75 | $65.75 | 0.00% | 438 |
| 2026-07-14 | $64.01 | $64.01 | 0.00% | 1000 |
| 2026-07-13 | $64.41 | $64.01 | -0.62% | 20300 |
| 2026-07-10 | $64.12 | $64.12 | 0.00% | 1000 |
| 2026-07-09 | $64.12 | $64.12 | 0.00% | 1000 |
| 2026-07-08 | $64.12 | $64.12 | 0.00% | 1000 |
| 2026-07-07 | $64.12 | $64.12 | 0.00% | 2182 |
| 2026-07-06 | $63.50 | $63.50 | 0.00% | 53542 |
| 2026-07-02 | $62.80 | $62.80 | 0.00% | 2645 |
| 2026-07-01 | $59.77 | $59.77 | 0.00% | 1000 |
| 2026-06-30 | $59.77 | $59.77 | 0.00% | 1000 |
| 2026-06-29 | $59.77 | $59.77 | 0.00% | 1000 |
| 2026-06-26 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-25 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-24 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-23 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-22 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-18 | $60.85 | $60.85 | 0.00% | 1000 |
| 2026-06-17 | $60.85 | $60.85 | 0.00% | 1701 |
| 2026-06-16 | $60.85 | $60.85 | 0.00% | 9500 |
| 2026-06-15 | $59.75 | $59.75 | 0.00% | 12800 |
| 2026-06-12 | $60.10 | $60.10 | 0.00% | 4449 |
| 2026-06-11 | $58.40 | $58.40 | 0.00% | 200 |
| 2026-06-10 | $58.40 | $58.40 | 0.00% | 2136 |
| 2026-06-09 | $61.46 | $58.90 | -4.17% | 400 |
| 2026-06-08 | $59.02 | $59.02 | 0.00% | 1500 |
| 2026-06-05 | $60.33 | $59.50 | -1.38% | 3000 |
| 2026-06-04 | $61.50 | $61.50 | 0.00% | - |
| 2026-06-03 | $61.50 | $61.50 | 0.00% | 2417 |
| 2026-06-02 | $61.50 | $61.50 | 0.00% | 2417 |
| 2026-06-01 | $59.00 | $59.03 | 0.05% | 1610 |
| 2026-05-29 | $58.57 | $58.57 | 0.00% | 862 |
| 2026-05-28 | $58.00 | $58.57 | 0.98% | 3500 |
| 2026-05-27 | $58.20 | $57.82 | -0.65% | 5500 |
| 2026-05-26 | $57.90 | $57.90 | 0.00% | 5166 |
| 2026-05-22 | $58.00 | $57.90 | -0.17% | 8015 |
| 2026-05-21 | $55.05 | $55.05 | 0.00% | 4600 |
| 2026-05-20 | $54.31 | $54.31 | 0.00% | 200 |
| 2026-05-19 | $54.92 | $54.31 | -1.11% | 2000 |
| 2026-05-18 | $55.51 | $55.51 | 0.00% | 200 |
| 2026-05-15 | $56.26 | $56.26 | 0.00% | - |
| 2026-05-14 | $56.00 | $56.26 | 0.46% | 6000 |
| 2026-05-13 | $56.80 | $56.80 | 0.00% | 338 |
| 2026-05-12 | $55.80 | $56.00 | 0.36% | 6700 |
| 2026-05-11 | $55.86 | $55.80 | -0.11% | 6800 |
| 2026-05-08 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-05-07 | $53.00 | $53.00 | 0.00% | - |
| 2026-05-06 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-05-05 | $54.00 | $53.00 | -1.85% | 303 |
| 2026-05-04 | $56.41 | $54.05 | -4.18% | 7405 |
| 2026-05-01 | $58.89 | $58.89 | 0.00% | 645 |
| 2026-04-30 | $57.22 | $58.89 | 2.92% | 1000 |
| 2026-04-29 | $56.33 | $56.33 | 0.00% | 100 |
| 2026-04-28 | $56.54 | $56.54 | 0.00% | 331 |
| 2026-04-27 | $54.88 | $54.88 | 0.00% | 104 |
| 2026-04-24 | $57.78 | $57.78 | 0.00% | 400 |
| 2026-04-23 | $56.19 | $56.19 | 0.00% | 100 |
| 2026-04-22 | $56.19 | $56.19 | 0.00% | 635 |
| 2026-04-21 | $58.70 | $58.70 | 0.00% | 823 |
| 2026-04-20 | $58.06 | $58.06 | 0.00% | 2544 |
| 2026-04-17 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-16 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-15 | $56.40 | $56.40 | 0.00% | 8936 |
| 2026-04-14 | $57.77 | $57.77 | 0.00% | 4400 |
| 2026-04-13 | $55.55 | $55.55 | 0.00% | 100 |
| 2026-04-10 | $55.55 | $55.55 | 0.00% | 100 |
| 2026-04-09 | $55.55 | $55.55 | 0.00% | 100 |
| 2026-04-08 | $55.55 | $55.55 | 0.00% | 4237 |
| 2026-04-07 | $53.23 | $53.23 | 0.00% | - |
| 2026-04-06 | $53.23 | $53.23 | 0.00% | 500 |
| 2026-04-02 | $53.32 | $53.32 | 0.00% | 160 |
| 2026-04-01 | $51.06 | $51.06 | 0.00% | 160 |
| 2026-03-31 | $51.06 | $51.06 | 0.00% | 160 |
| 2026-03-30 | $51.06 | $51.06 | 0.00% | 1.45M |
| 2026-03-27 | $50.90 | $50.90 | 0.00% | 200 |
| 2026-03-26 | $52.13 | $52.13 | 0.00% | 160 |
| 2026-03-25 | $53.05 | $52.13 | -1.73% | 3200 |
| 2026-03-24 | $51.90 | $51.90 | 0.00% | 1000 |
| 2026-03-23 | $49.51 | $49.51 | 0.00% | 10 |
| 2026-03-20 | $49.51 | $49.51 | 0.00% | 10 |
| 2026-03-19 | $50.86 | $49.51 | -2.65% | 2900 |
| 2026-03-18 | $54.44 | $54.44 | 0.00% | 1 |
| 2026-03-17 | $54.44 | $54.44 | 0.00% | 1 |
| 2026-03-16 | $54.44 | $54.44 | 0.00% | - |
| 2026-03-13 | $54.44 | $54.44 | 0.00% | 1 |
| 2026-03-12 | $54.44 | $54.44 | 0.00% | 1 |
| 2026-03-11 | $54.44 | $54.44 | 0.00% | 1 |
| 2026-03-10 | $54.44 | $54.44 | 0.00% | 400 |