Is PT Dua Putra Utama Makmur Tbk (DPUM.JK) a Buy, Sell, or Hold?
JKT : DPUM.JK
PT Dua Putra Utama Makmur Tbk — Stock Chart
$98 IDR
$1 (1.03%)
- Volume
- 18.98M
- Average Volume
- 28.62M
- Market Capitalization
- $408.12B
- P/E Ratio
- -9.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $298.00
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
DPUM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $97.00 | $98.00 | 1.03% | 18.98M |
| 2026-07-30 | $97.00 | $97.00 | 0.00% | 3.83M |
| 2026-07-29 | $96.00 | $96.00 | 0.00% | 6.11M |
| 2026-07-28 | $97.00 | $96.00 | -1.03% | 9.87M |
| 2026-07-27 | $99.00 | $97.00 | -2.02% | 8.95M |
| 2026-07-24 | $102.00 | $100.00 | -1.96% | 8.94M |
| 2026-07-23 | $100.00 | $102.00 | 2.00% | 39.75M |
| 2026-07-22 | $100.00 | $99.00 | -1.00% | 9.81M |
| 2026-07-21 | $97.00 | $100.00 | 3.09% | 12.49M |
| 2026-07-20 | $99.00 | $97.00 | -2.02% | 4.69M |
| 2026-07-17 | $100.00 | $99.00 | -1.00% | 9.87M |
| 2026-07-16 | $98.00 | $99.00 | 1.02% | 8.18M |
| 2026-07-15 | $97.00 | $98.00 | 1.03% | 5.23M |
| 2026-07-14 | $97.00 | $96.00 | -1.03% | 14.19M |
| 2026-07-13 | $98.00 | $96.00 | -2.04% | 7.13M |
| 2026-07-10 | $98.00 | $97.00 | -1.02% | 5.73M |
| 2026-07-09 | $99.00 | $97.00 | -2.02% | 12.6M |
| 2026-07-08 | $99.00 | $98.00 | -1.01% | 63.64M |
| 2026-07-07 | $101.00 | $99.00 | -1.98% | 15.17M |
| 2026-07-06 | $94.00 | $101.00 | 7.45% | 52.21M |
| 2026-07-03 | $90.00 | $91.00 | 1.11% | 32.32M |
| 2026-07-02 | $89.00 | $90.00 | 1.12% | 12.29M |
| 2026-07-01 | $90.00 | $89.00 | -1.11% | 9.37M |
| 2026-06-30 | $98.00 | $89.00 | -9.18% | 21.34M |
| 2026-06-29 | $100.00 | $97.00 | -3.00% | 23.65M |
| 2026-06-26 | $107.00 | $100.00 | -6.54% | 14.03M |
| 2026-06-25 | $100.00 | $105.00 | 5.00% | 19.06M |
| 2026-06-24 | $106.00 | $100.00 | -5.66% | 22.98M |
| 2026-06-23 | $116.00 | $110.00 | -5.17% | 30.88M |
| 2026-06-22 | $105.00 | $116.00 | 10.48% | 165.76M |
| 2026-06-19 | $99.00 | $105.00 | 6.06% | 52.08M |
| 2026-06-18 | $113.00 | $99.00 | -12.39% | 32.24M |
| 2026-06-17 | $118.00 | $113.00 | -4.24% | 14.2M |
| 2026-06-15 | $121.00 | $116.00 | -4.13% | 14.09M |
| 2026-06-12 | $116.00 | $116.00 | 0.00% | 6.03M |
| 2026-06-11 | $128.00 | $116.00 | -9.37% | 6.25M |
| 2026-06-10 | $127.00 | $128.00 | 0.79% | 12.84M |
| 2026-06-09 | $128.00 | $128.00 | 0.00% | 23.44M |
| 2026-06-08 | $150.00 | $150.00 | 0.00% | 10.56M |
| 2026-06-05 | $181.00 | $176.00 | -2.76% | 1.79M |
| 2026-06-04 | $188.00 | $181.00 | -3.72% | 7.57M |
| 2026-06-03 | $198.00 | $188.00 | -5.05% | 15.7M |
| 2026-06-02 | $200.00 | $195.00 | -2.50% | 12.88M |
| 2026-05-29 | $204.00 | $200.00 | -1.96% | 6.2M |
| 2026-05-26 | $208.00 | $202.00 | -2.88% | 4.68M |
| 2026-05-25 | $210.00 | $208.00 | -0.95% | 8.85M |
| 2026-05-22 | $195.00 | $202.00 | 3.59% | 8.93M |
| 2026-05-21 | $204.00 | $195.00 | -4.41% | 10.76M |
| 2026-05-20 | $204.00 | $204.00 | 0.00% | 21.06M |
| 2026-05-19 | $206.00 | $200.00 | -2.91% | 31.35M |
| 2026-05-18 | $197.00 | $202.00 | 2.54% | 20.61M |
| 2026-05-13 | $195.00 | $192.00 | -1.54% | 21.82M |
| 2026-05-12 | $222.00 | $195.00 | -12.16% | 146.17M |
| 2026-05-11 | $150.00 | $202.00 | 34.67% | 205.61M |
| 2026-05-08 | $173.00 | $150.00 | -13.29% | 175M |
| 2026-05-07 | $118.00 | $162.00 | 37.29% | 125.77M |
| 2026-05-06 | $116.00 | $120.00 | 3.45% | 12.78M |
| 2026-05-05 | $115.00 | $116.00 | 0.87% | 4.37M |
| 2026-05-04 | $116.00 | $115.00 | -0.86% | 6.65M |
| 2026-04-30 | $126.00 | $116.00 | -7.94% | 18.39M |
| 2026-04-29 | $120.00 | $122.00 | 1.67% | 30.61M |
| 2026-04-28 | $115.00 | $120.00 | 4.35% | 12.48M |
| 2026-04-27 | $120.00 | $114.00 | -5.00% | 5.26M |
| 2026-04-24 | $120.00 | $116.00 | -3.33% | 5.87M |
| 2026-04-23 | $136.00 | $122.00 | -10.29% | 6.04M |
| 2026-04-22 | $135.00 | $131.00 | -2.96% | 3.81M |
| 2026-04-21 | $130.00 | $134.00 | 3.08% | 10.41M |
| 2026-04-20 | $135.00 | $129.00 | -4.44% | 9.43M |
| 2026-04-17 | $139.00 | $135.00 | -2.88% | 2.4M |
| 2026-04-16 | $144.00 | $139.00 | -3.47% | 5.52M |
| 2026-04-15 | $145.00 | $142.00 | -2.07% | 8.74M |
| 2026-04-14 | $150.00 | $140.00 | -6.67% | 12.24M |
| 2026-04-13 | $124.00 | $140.00 | 12.90% | 45.34M |
| 2026-04-10 | $119.00 | $125.00 | 5.04% | 7.46M |
| 2026-04-09 | $120.00 | $119.00 | -0.83% | 11.43M |
| 2026-04-08 | $105.00 | $118.00 | 12.38% | 18.14M |
| 2026-04-07 | $105.00 | $105.00 | 0.00% | 5.12M |
| 2026-04-06 | $100.00 | $101.00 | 1.00% | 6M |
| 2026-04-02 | $112.00 | $107.00 | -4.46% | 6.61M |
| 2026-04-01 | $104.00 | $112.00 | 7.69% | 9.83M |
| 2026-03-31 | $122.00 | $104.00 | -14.75% | 65.61M |
| 2026-03-30 | $119.00 | $113.00 | -5.04% | 3.3M |
| 2026-03-27 | $112.00 | $117.00 | 4.46% | 2.27M |
| 2026-03-26 | $133.00 | $119.00 | -10.53% | 4.43M |
| 2026-03-25 | $130.00 | $130.00 | 0.00% | 1.96M |
| 2026-03-17 | $125.00 | $130.00 | 4.00% | 7.42M |
| 2026-03-16 | $141.00 | $120.00 | -14.89% | 14.96M |
| 2026-03-13 | $154.00 | $141.00 | -8.44% | 5.45M |
| 2026-03-12 | $158.00 | $142.00 | -10.13% | 4.57M |
| 2026-03-11 | $158.00 | $158.00 | 0.00% | 4.53M |