Loading live market data…

Daqo New Energy Corp.

NYSE:DQ

$12.1 USD

$0.26 (2.2%)

Volume
299.26K
Average Volume
985.22K
Market Capitalization
$818.76M
P/E Ratio
-4.35
Dividend Yield
0.00%
Price Target
$18.56
Year High
$36.59
Year Low
$11.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.01 $12.10 0.75% 372.43K
2026-07-14 $11.85 $11.84 -0.08% 577.5K
2026-07-13 $12.21 $11.63 -4.75% 824.22K
2026-07-10 $12.26 $12.40 1.14% 614K
2026-07-09 $12.05 $12.27 1.83% 649.5K
2026-07-08 $11.99 $11.88 -0.92% 1.17M
2026-07-07 $12.14 $12.19 0.41% 891.7K
2026-07-06 $12.34 $12.33 -0.08% 843.2K
2026-07-02 $12.71 $12.25 -3.62% 1.34M
2026-07-01 $13.15 $12.70 -3.42% 1.13M
2026-06-30 $13.05 $13.39 2.61% 1.09M
2026-06-29 $12.77 $13.05 2.19% 803.1K
2026-06-26 $12.82 $12.84 0.16% 599.3K
2026-06-25 $13.38 $13.12 -1.94% 953.32K
2026-06-24 $13.47 $13.38 -0.67% 674.52K
2026-06-23 $13.45 $13.47 0.15% 1.07M
2026-06-22 $14.20 $13.90 -2.11% 745.2K
2026-06-18 $14.50 $14.18 -2.21% 1.79M
2026-06-17 $14.79 $14.46 -2.23% 579.55K
2026-06-16 $15.44 $14.79 -4.21% 1.01M
2026-06-15 $16.18 $15.46 -4.45% 801.11K
2026-06-12 $15.56 $15.71 0.96% 772.65K
2026-06-11 $14.51 $15.43 6.34% 1.87M
2026-06-10 $14.60 $14.46 -0.96% 1.73M
2026-06-09 $15.53 $14.39 -7.34% 1.78M
2026-06-08 $16.81 $15.57 -7.38% 1.37M
2026-06-05 $16.44 $16.32 -0.73% 1.43M
2026-06-04 $17.05 $16.88 -1.00% 1.95M
2026-06-03 $16.61 $16.06 -3.31% 899.7K
2026-06-02 $16.44 $16.80 2.19% 622.68K
2026-06-01 $16.50 $16.38 -0.73% 564.37K
2026-05-29 $16.98 $16.64 -2.00% 909.15K
2026-05-28 $17.25 $16.95 -1.74% 762.91K
2026-05-27 $17.89 $17.43 -2.57% 501.9K
2026-05-26 $17.80 $17.87 0.39% 480.29K
2026-05-22 $17.77 $17.78 0.06% 706.3K
2026-05-21 $17.50 $17.96 2.63% 823.5K
2026-05-20 $17.08 $17.50 2.46% 1.19M
2026-05-19 $17.35 $17.08 -1.56% 525.12K
2026-05-18 $18.19 $17.45 -4.07% 1.51M
2026-05-15 $18.30 $18.19 -0.60% 669.94K
2026-05-14 $19.03 $18.75 -1.47% 546.33K
2026-05-13 $18.82 $19.14 1.70% 1.04M
2026-05-12 $19.07 $18.71 -1.89% 669.92K
2026-05-11 $18.66 $19.21 2.95% 1.04M
2026-05-08 $18.60 $18.64 0.22% 790.06K
2026-05-07 $19.49 $18.39 -5.64% 1.31M
2026-05-06 $19.71 $19.35 -1.83% 918.01K
2026-05-05 $19.95 $20.01 0.30% 583.01K
2026-05-04 $19.19 $19.95 3.96% 936.7K
2026-05-01 $19.23 $19.14 -0.47% 693.2K
2026-04-30 $19.14 $19.22 0.42% 755.37K
2026-04-29 $17.99 $19.35 7.56% 3.44M
2026-04-28 $22.17 $21.95 -0.99% 486.93K
2026-04-27 $22.79 $22.04 -3.29% 517.1K
2026-04-24 $23.06 $22.99 -0.30% 589.4K
2026-04-23 $22.95 $23.06 0.48% 721.74K
2026-04-22 $20.67 $23.24 12.43% 2.11M
2026-04-21 $22.27 $20.17 -9.43% 1.33M
2026-04-20 $22.39 $22.18 -0.94% 464.33K
2026-04-17 $21.47 $21.86 1.82% 865.11K
2026-04-16 $21.69 $21.47 -1.01% 803.27K
2026-04-15 $21.33 $21.69 1.69% 827.35K
2026-04-14 $21.65 $21.21 -2.03% 433.75K
2026-04-13 $21.22 $21.30 0.38% 482.61K
2026-04-10 $21.10 $20.70 -1.90% 351.2K
2026-04-09 $21.33 $21.05 -1.31% 515.38K
2026-04-08 $21.21 $21.33 0.57% 438K
2026-04-07 $20.87 $20.93 0.29% 369.3K
2026-04-06 $21.11 $20.87 -1.14% 254.46K
2026-04-02 $20.84 $21.11 1.30% 224.72K
2026-04-01 $21.48 $21.39 -0.42% 319.9K
2026-03-31 $20.68 $21.27 2.85% 438.58K
2026-03-30 $21.30 $20.68 -2.91% 436.9K
2026-03-27 $21.06 $21.22 0.76% 303.84K
2026-03-26 $21.50 $21.26 -1.12% 491.72K
2026-03-25 $21.61 $21.88 1.25% 420.8K
2026-03-24 $20.75 $21.26 2.46% 570.82K
2026-03-23 $20.72 $21.25 2.56% 520.9K
2026-03-20 $21.25 $20.74 -2.40% 1.54M
2026-03-19 $21.85 $21.25 -2.75% 1.34M
2026-03-18 $22.60 $22.17 -1.90% 1.2M
2026-03-17 $23.44 $23.44 0.00% 900.16K
2026-03-16 $23.56 $23.44 -0.51% 417.5K
2026-03-13 $23.60 $23.11 -2.08% 359.1K
2026-03-12 $23.09 $23.47 1.65% 447.4K
2026-03-11 $23.02 $23.09 0.30% 328.36K
2026-03-10 $22.72 $23.00 1.23% 725.81K
2026-03-09 $22.16 $22.72 2.53% 605.56K
2026-03-06 $22.54 $22.16 -1.69% 1.1M