Is Pan Pacific International Holdings Corporation (DQJCF) a Buy, Sell, or Hold?
OTC : DQJCF
Pan Pacific International Holdings Corporation — Stock Chart
$5.2 USD
$0.25 (5.05%)
- Volume
- 3.84K
- Average Volume
- 2.08K
- Market Capitalization
- $15.55B
- P/E Ratio
- 24.60
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $7.27
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.26
DQJCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $5.20 | $5.20 | 0.00% | 3845 |
| 2026-07-24 | $4.95 | $4.95 | 0.00% | 185 |
| 2026-07-23 | $5.28 | $5.28 | 0.00% | - |
| 2026-07-22 | $5.28 | $5.28 | 0.00% | - |
| 2026-07-21 | $5.28 | $5.28 | 0.00% | 1134 |
| 2026-07-20 | $5.03 | $5.03 | 0.00% | - |
| 2026-07-17 | $5.78 | $5.03 | -12.98% | 628 |
| 2026-07-16 | $4.96 | $4.96 | 0.00% | 1376 |
| 2026-07-15 | $4.99 | $4.99 | 0.00% | 1345 |
| 2026-07-14 | $5.18 | $5.18 | 0.00% | 1138 |
| 2026-07-13 | $5.38 | $5.70 | 5.95% | 6126 |
| 2026-07-10 | $4.86 | $5.25 | 8.02% | 1264 |
| 2026-07-09 | $4.95 | $4.95 | 0.00% | - |
| 2026-07-08 | $4.95 | $4.95 | 0.00% | - |
| 2026-07-07 | $4.95 | $4.95 | 0.00% | - |
| 2026-07-06 | $5.55 | $4.95 | -10.81% | 660 |
| 2026-07-02 | $4.75 | $4.75 | 0.00% | 565 |
| 2026-07-01 | $4.55 | $4.55 | 0.00% | 641 |
| 2026-06-30 | $5.38 | $5.38 | 0.00% | 55 |
| 2026-06-29 | $5.38 | $5.38 | 0.00% | 612 |
| 2026-06-26 | $5.23 | $5.23 | 0.00% | 55 |
| 2026-06-25 | $5.23 | $5.23 | 0.00% | 55 |
| 2026-06-24 | $5.23 | $5.23 | 0.00% | 311 |
| 2026-06-23 | $5.05 | $5.05 | 0.00% | 55 |
| 2026-06-22 | $5.05 | $5.06 | 0.20% | 1508 |
| 2026-06-18 | $5.30 | $5.30 | 0.00% | 407 |
| 2026-06-17 | $5.20 | $5.20 | 0.00% | 55 |
| 2026-06-16 | $5.20 | $5.20 | 0.00% | 300 |
| 2026-06-15 | $5.67 | $5.46 | -3.70% | 1476 |
| 2026-06-12 | $5.41 | $5.09 | -5.91% | 80511 |
| 2026-06-11 | $5.15 | $5.15 | 0.00% | 55 |
| 2026-06-10 | $5.15 | $5.15 | 0.00% | 2469 |
| 2026-06-09 | $5.20 | $5.20 | 0.00% | 4325 |
| 2026-06-08 | $4.94 | $4.94 | 0.00% | - |
| 2026-06-05 | $4.94 | $4.94 | 0.00% | 4500 |
| 2026-06-04 | $4.93 | $4.93 | 0.00% | 55 |
| 2026-06-03 | $4.93 | $4.93 | 0.00% | 550 |
| 2026-06-02 | $5.59 | $5.59 | 0.00% | 55 |
| 2026-06-01 | $5.59 | $5.59 | 0.00% | 55 |
| 2026-05-29 | $5.59 | $5.59 | 0.00% | 55 |
| 2026-05-28 | $5.59 | $5.59 | 0.00% | 431 |
| 2026-05-27 | $5.32 | $5.32 | 0.00% | 55 |
| 2026-05-26 | $5.32 | $5.32 | 0.00% | 611 |
| 2026-05-22 | $5.45 | $5.45 | 0.00% | 55 |
| 2026-05-21 | $5.45 | $5.45 | 0.00% | 2328 |
| 2026-05-20 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-05-19 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-05-18 | $5.70 | $5.85 | 2.63% | 983 |
| 2026-05-15 | $5.26 | $5.48 | 4.18% | 1862 |
| 2026-05-14 | $5.73 | $5.73 | 0.00% | 835 |
| 2026-05-13 | $5.54 | $5.73 | 3.43% | 2433 |
| 2026-05-12 | $5.50 | $5.50 | 0.00% | 114.2K |
| 2026-05-11 | $5.80 | $5.80 | 0.00% | 275 |
| 2026-05-08 | $5.65 | $5.65 | 0.00% | 246 |
| 2026-05-07 | $5.67 | $5.67 | 0.00% | 2820 |
| 2026-05-06 | $5.88 | $5.85 | -0.51% | 266 |
| 2026-05-05 | $5.43 | $5.43 | 0.00% | 55 |
| 2026-05-04 | $5.43 | $5.43 | 0.00% | 710 |
| 2026-05-01 | $5.65 | $5.65 | 0.00% | 55 |
| 2026-04-30 | $5.65 | $5.65 | 0.00% | 55 |
| 2026-04-29 | $5.65 | $5.65 | 0.00% | 225 |
| 2026-04-28 | $5.53 | $5.53 | 0.00% | 55 |
| 2026-04-27 | $5.53 | $5.53 | 0.00% | 784 |
| 2026-04-24 | $6.03 | $6.03 | 0.00% | 55 |
| 2026-04-23 | $6.03 | $6.03 | 0.00% | 55 |
| 2026-04-22 | $6.03 | $6.03 | 0.00% | 55 |
| 2026-04-21 | $6.03 | $6.03 | 0.00% | 55 |
| 2026-04-20 | $6.03 | $6.03 | 0.00% | 140 |
| 2026-04-17 | $5.90 | $5.90 | 0.00% | 7315 |
| 2026-04-16 | $5.76 | $5.76 | 0.00% | 653 |
| 2026-04-15 | $5.80 | $5.80 | 0.00% | 406 |
| 2026-04-14 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-04-13 | $5.97 | $5.85 | -2.01% | 18270 |
| 2026-04-10 | $5.68 | $5.90 | 3.87% | 4177 |
| 2026-04-09 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-04-08 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-04-07 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-04-06 | $5.85 | $5.85 | 0.00% | 55 |
| 2026-04-02 | $5.85 | $5.85 | 0.00% | 203 |
| 2026-04-01 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-31 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-30 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-27 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-26 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-25 | $5.77 | $5.77 | 0.00% | 55 |
| 2026-03-24 | $5.77 | $5.77 | 0.00% | 424 |
| 2026-03-23 | $6.55 | $6.55 | 0.00% | 55 |
| 2026-03-20 | $6.55 | $6.55 | 0.00% | 536 |
| 2026-03-19 | $6.69 | $6.69 | 0.00% | 55 |
| 2026-03-18 | $6.69 | $6.69 | 0.00% | 55 |