Is Pan Pacific International Holdings Corporation (DQJCY) a Buy, Sell, or Hold?
OTC : DQJCY
Pan Pacific International Holdings Corporation — Stock Chart
$10.4 USD
-$0.17 (-1.61%)
- Volume
- 7.41K
- Average Volume
- 335.8K
- Market Capitalization
- $15.55B
- P/E Ratio
- 23.51
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $15.98
- Year Low
- $9.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.26
DQJCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.48 | $10.40 | -0.76% | 236.15K |
| 2026-07-22 | $10.25 | $10.57 | 3.12% | 209K |
| 2026-07-21 | $10.83 | $10.77 | -0.55% | 356.3K |
| 2026-07-20 | $10.81 | $10.97 | 1.48% | 1.23M |
| 2026-07-17 | $10.64 | $10.86 | 2.07% | 406.2K |
| 2026-07-16 | $10.51 | $10.68 | 1.62% | 241.9K |
| 2026-07-15 | $10.17 | $10.62 | 4.42% | 224.5K |
| 2026-07-14 | $10.58 | $10.81 | 2.17% | 173.2K |
| 2026-07-13 | $10.68 | $10.65 | -0.28% | 285.4K |
| 2026-07-10 | $10.51 | $10.79 | 2.66% | 126K |
| 2026-07-09 | $10.30 | $10.68 | 3.69% | 206.24K |
| 2026-07-08 | $10.23 | $10.65 | 4.11% | 188.3K |
| 2026-07-07 | $10.70 | $10.64 | -0.56% | 224.2K |
| 2026-07-06 | $10.51 | $10.51 | 0.00% | 295.53K |
| 2026-07-02 | $10.18 | $10.20 | 0.20% | 227.52K |
| 2026-07-01 | $9.38 | $9.75 | 3.94% | 284.62K |
| 2026-06-30 | $10.54 | $10.10 | -4.17% | 538.1K |
| 2026-06-29 | $10.56 | $10.21 | -3.31% | 310.4K |
| 2026-06-26 | $9.79 | $10.16 | 3.78% | 324.84K |
| 2026-06-25 | $10.14 | $10.12 | -0.20% | 181.43K |
| 2026-06-24 | $9.73 | $10.08 | 3.60% | 361.4K |
| 2026-06-23 | $9.69 | $9.99 | 3.10% | 391.7K |
| 2026-06-22 | $10.00 | $10.04 | 0.40% | 657.3K |
| 2026-06-18 | $10.03 | $10.30 | 2.69% | 284.94K |
| 2026-06-17 | $10.02 | $10.35 | 3.29% | 1.33M |
| 2026-06-16 | $10.41 | $10.37 | -0.38% | 275K |
| 2026-06-15 | $10.10 | $10.39 | 2.87% | 403.9K |
| 2026-06-12 | $10.38 | $10.67 | 2.79% | 184.2K |
| 2026-06-11 | $10.99 | $10.87 | -1.09% | 602K |
| 2026-06-10 | $10.20 | $10.75 | 5.39% | 328.21K |
| 2026-06-09 | $10.47 | $10.36 | -1.05% | 301.3K |
| 2026-06-08 | $10.20 | $10.40 | 1.96% | 480.5K |
| 2026-06-05 | $9.99 | $10.33 | 3.40% | 229.63K |
| 2026-06-04 | $10.33 | $10.26 | -0.68% | 349.71K |
| 2026-06-03 | $9.95 | $10.19 | 2.41% | 165.72K |
| 2026-06-02 | $10.05 | $10.30 | 2.49% | 220.84K |
| 2026-06-01 | $10.27 | $10.21 | -0.58% | 311.93K |
| 2026-05-29 | $11.06 | $10.96 | -0.90% | 270.8K |
| 2026-05-28 | $11.19 | $10.73 | -4.11% | 314.5K |
| 2026-05-27 | $9.92 | $10.20 | 2.82% | 284.4K |
| 2026-05-26 | $9.77 | $10.13 | 3.68% | 304.05K |
| 2026-05-22 | $10.47 | $10.85 | 3.63% | 207.3K |
| 2026-05-21 | $10.74 | $10.86 | 1.12% | 221.6K |
| 2026-05-20 | $10.75 | $11.00 | 2.33% | 181.7K |
| 2026-05-19 | $11.12 | $11.08 | -0.36% | 250.7K |
| 2026-05-18 | $10.92 | $10.92 | 0.00% | 337.04K |
| 2026-05-15 | $11.42 | $10.92 | -4.38% | 196.5K |
| 2026-05-14 | $10.87 | $10.76 | -1.01% | 340.1K |
| 2026-05-13 | $11.63 | $11.04 | -5.07% | 176.6K |
| 2026-05-12 | $11.34 | $11.29 | -0.44% | 224.41K |
| 2026-05-11 | $11.88 | $11.48 | -3.37% | 405.5K |
| 2026-05-08 | $10.84 | $11.25 | 3.78% | 205.6K |
| 2026-05-07 | $11.22 | $11.15 | -0.62% | 320.5K |
| 2026-05-06 | $11.16 | $11.35 | 1.70% | 136.5K |
| 2026-05-05 | $11.13 | $11.19 | 0.54% | 191.1K |
| 2026-05-04 | $10.87 | $11.23 | 3.31% | 274.14K |
| 2026-05-01 | $11.74 | $11.30 | -3.75% | 122.54K |
| 2026-04-30 | $11.16 | $11.39 | 2.06% | 505.7K |
| 2026-04-29 | $10.85 | $11.13 | 2.58% | 180.8K |
| 2026-04-28 | $11.32 | $11.18 | -1.24% | 297.6K |
| 2026-04-27 | $11.04 | $11.36 | 2.90% | 407.92K |
| 2026-04-24 | $11.50 | $11.47 | -0.26% | 132K |
| 2026-04-23 | $11.54 | $11.44 | -0.87% | 337.8K |
| 2026-04-22 | $11.92 | $11.86 | -0.50% | 227.7K |
| 2026-04-21 | $11.55 | $11.68 | 1.13% | 140.8K |
| 2026-04-20 | $12.15 | $12.02 | -1.07% | 248.1K |
| 2026-04-17 | $11.75 | $11.90 | 1.28% | 161.52K |
| 2026-04-16 | $12.17 | $12.03 | -1.15% | 182.4K |
| 2026-04-15 | $11.62 | $12.07 | 3.87% | 129.24K |
| 2026-04-14 | $11.64 | $12.13 | 4.21% | 131.54K |
| 2026-04-13 | $12.42 | $11.96 | -3.70% | 296.8K |
| 2026-04-10 | $11.33 | $11.88 | 4.85% | 150K |
| 2026-04-09 | $12.03 | $12.02 | -0.08% | 157.4K |
| 2026-04-08 | $12.22 | $12.27 | 0.41% | 166.93K |
| 2026-04-07 | $12.25 | $12.16 | -0.73% | 186.84K |
| 2026-04-06 | $12.36 | $12.42 | 0.49% | 207.1K |
| 2026-04-02 | $11.88 | $11.81 | -0.59% | 106.2K |
| 2026-04-01 | $12.78 | $12.43 | -2.74% | 189.1K |
| 2026-03-31 | $11.66 | $12.37 | 6.09% | 170.53K |
| 2026-03-30 | $12.43 | $12.34 | -0.72% | 184.1K |
| 2026-03-27 | $11.75 | $12.11 | 3.06% | 844.73K |
| 2026-03-26 | $12.24 | $12.14 | -0.82% | 1.16M |
| 2026-03-25 | $11.78 | $12.27 | 4.16% | 206.7K |
| 2026-03-24 | $12.25 | $12.23 | -0.16% | 171.31K |
| 2026-03-23 | $12.17 | $12.35 | 1.48% | 199.71K |
| 2026-03-20 | $12.34 | $12.17 | -1.38% | 131.7K |
| 2026-03-19 | $11.95 | $12.48 | 4.44% | 137.31K |
| 2026-03-18 | $12.87 | $12.56 | -2.41% | 71000 |
| 2026-03-17 | $12.27 | $12.77 | 4.07% | 164.7K |
| 2026-03-16 | $13.05 | $12.68 | -2.84% | 151.41K |