Is Medical Facilities Corporation (DR.TO) a Buy, Sell, or Hold?
TSX : DR.TO
Medical Facilities Corporation — Stock Chart
$18.07 CAD
$0.0 (-0.0%)
- Volume
- 3.51K
- Average Volume
- 24.72K
- Market Capitalization
- $317.13M
- P/E Ratio
- 8.97
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $18.79
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.08
DR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.10 | $18.07 | -0.17% | 3509 |
| 2026-07-21 | $18.00 | $18.07 | 0.39% | 28500 |
| 2026-07-20 | $17.90 | $18.00 | 0.56% | 16600 |
| 2026-07-17 | $17.98 | $17.85 | -0.72% | 7737 |
| 2026-07-16 | $18.05 | $17.96 | -0.50% | 12200 |
| 2026-07-15 | $18.12 | $17.92 | -1.10% | 17800 |
| 2026-07-14 | $18.08 | $18.16 | 0.44% | 27300 |
| 2026-07-13 | $18.20 | $18.01 | -1.04% | 21332 |
| 2026-07-10 | $18.01 | $18.15 | 0.78% | 30800 |
| 2026-07-09 | $17.97 | $18.14 | 0.95% | 28100 |
| 2026-07-08 | $18.20 | $18.10 | -0.55% | 23900 |
| 2026-07-07 | $18.20 | $18.32 | 0.66% | 20400 |
| 2026-07-06 | $18.25 | $18.31 | 0.33% | 37700 |
| 2026-07-03 | $18.13 | $18.25 | 0.66% | 14800 |
| 2026-07-02 | $18.25 | $18.36 | 0.60% | 71200 |
| 2026-06-30 | $18.15 | $17.90 | -1.38% | 22700 |
| 2026-06-29 | $17.91 | $18.15 | 1.34% | 20118 |
| 2026-06-26 | $18.07 | $18.00 | -0.39% | 12234 |
| 2026-06-25 | $18.26 | $18.04 | -1.20% | 29825 |
| 2026-06-24 | $18.17 | $18.15 | -0.11% | 20634 |
| 2026-06-23 | $18.10 | $18.09 | -0.06% | 19000 |
| 2026-06-22 | $17.89 | $18.05 | 0.89% | 15319 |
| 2026-06-19 | $17.80 | $17.82 | 0.11% | 9632 |
| 2026-06-18 | $17.90 | $17.90 | 0.00% | 11921 |
| 2026-06-17 | $17.80 | $17.81 | 0.06% | 18200 |
| 2026-06-16 | $17.90 | $17.70 | -1.12% | 14200 |
| 2026-06-15 | $18.18 | $17.88 | -1.65% | 34000 |
| 2026-06-12 | $17.95 | $18.15 | 1.11% | 20700 |
| 2026-06-11 | $18.01 | $17.93 | -0.44% | 27445 |
| 2026-06-10 | $18.64 | $18.09 | -2.95% | 12435 |
| 2026-06-09 | $18.33 | $18.40 | 0.38% | 32504 |
| 2026-06-08 | $18.50 | $18.30 | -1.08% | 47019 |
| 2026-06-05 | $18.00 | $18.51 | 2.83% | 86400 |
| 2026-06-04 | $17.30 | $17.93 | 3.64% | 74326 |
| 2026-06-03 | $17.53 | $17.45 | -0.46% | 45700 |
| 2026-06-02 | $17.59 | $17.49 | -0.57% | 26100 |
| 2026-06-01 | $17.32 | $17.47 | 0.87% | 31338 |
| 2026-05-29 | $17.00 | $17.39 | 2.29% | 21000 |
| 2026-05-28 | $17.49 | $17.23 | -1.49% | 21504 |
| 2026-05-27 | $17.28 | $17.06 | -1.27% | 26200 |
| 2026-05-26 | $17.52 | $17.45 | -0.40% | 5100 |
| 2026-05-25 | $17.32 | $17.40 | 0.46% | 6200 |
| 2026-05-22 | $17.73 | $17.51 | -1.24% | 8144 |
| 2026-05-21 | $17.31 | $17.41 | 0.58% | 11210 |
| 2026-05-20 | $17.39 | $17.48 | 0.52% | 21500 |
| 2026-05-19 | $17.36 | $17.27 | -0.52% | 23500 |
| 2026-05-15 | $17.47 | $17.45 | -0.11% | 17716 |
| 2026-05-14 | $17.20 | $17.47 | 1.57% | 17100 |
| 2026-05-13 | $16.75 | $17.19 | 2.63% | 32446 |
| 2026-05-12 | $16.78 | $17.18 | 2.38% | 43300 |
| 2026-05-11 | $16.97 | $16.78 | -1.12% | 55815 |
| 2026-05-08 | $17.04 | $17.07 | 0.18% | 11800 |
| 2026-05-07 | $17.08 | $16.90 | -1.05% | 28513 |
| 2026-05-06 | $17.07 | $16.96 | -0.64% | 23700 |
| 2026-05-05 | $17.10 | $17.10 | 0.00% | 21443 |
| 2026-05-04 | $17.01 | $17.10 | 0.53% | 17637 |
| 2026-05-01 | $17.15 | $17.19 | 0.23% | 6400 |
| 2026-04-30 | $17.22 | $17.17 | -0.29% | 20500 |
| 2026-04-29 | $17.51 | $17.05 | -2.63% | 34306 |
| 2026-04-28 | $17.21 | $17.15 | -0.35% | 17500 |
| 2026-04-27 | $17.00 | $17.03 | 0.18% | 8500 |
| 2026-04-24 | $16.80 | $17.05 | 1.49% | 19700 |
| 2026-04-23 | $16.92 | $16.83 | -0.53% | 14328 |
| 2026-04-22 | $16.76 | $16.78 | 0.12% | 18500 |
| 2026-04-21 | $17.10 | $16.82 | -1.64% | 34544 |
| 2026-04-20 | $17.18 | $16.99 | -1.11% | 51227 |
| 2026-04-17 | $17.19 | $17.06 | -0.76% | 47631 |
| 2026-04-16 | $16.92 | $16.87 | -0.30% | 9000 |
| 2026-04-15 | $17.12 | $17.18 | 0.35% | 33634 |
| 2026-04-14 | $17.11 | $16.80 | -1.81% | 19327 |
| 2026-04-13 | $16.95 | $17.07 | 0.71% | 27535 |
| 2026-04-10 | $16.79 | $16.96 | 1.01% | 11443 |
| 2026-04-09 | $17.00 | $16.81 | -1.12% | 22400 |
| 2026-04-08 | $16.81 | $17.00 | 1.13% | 15919 |
| 2026-04-07 | $16.14 | $16.61 | 2.91% | 17000 |
| 2026-04-06 | $16.50 | $16.49 | -0.06% | 21123 |
| 2026-04-02 | $16.51 | $16.52 | 0.06% | 19304 |
| 2026-04-01 | $16.11 | $16.80 | 4.28% | 18000 |
| 2026-03-31 | $16.50 | $16.68 | 1.09% | 25100 |
| 2026-03-30 | $16.54 | $16.37 | -1.03% | 19000 |
| 2026-03-27 | $16.74 | $16.54 | -1.19% | 19621 |
| 2026-03-26 | $16.72 | $16.32 | -2.39% | 12000 |
| 2026-03-25 | $16.46 | $16.32 | -0.85% | 11248 |
| 2026-03-24 | $16.87 | $16.52 | -2.07% | 13231 |
| 2026-03-23 | $16.50 | $16.72 | 1.33% | 30300 |
| 2026-03-20 | $16.56 | $16.39 | -1.03% | 36600 |
| 2026-03-19 | $17.08 | $16.72 | -2.11% | 13614 |
| 2026-03-18 | $17.50 | $17.22 | -1.60% | 22417 |
| 2026-03-17 | $17.79 | $17.46 | -1.85% | 28900 |
| 2026-03-16 | $17.06 | $17.53 | 2.75% | 104.5K |