Is Dear Cashmere Holding Company (DRCR) a Buy, Sell, or Hold?
Dear Cashmere Holding Company
OTC:DRCR
$0.0131 USD
$0.0 (20.18%)
- Volume
- 11.11K
- Average Volume
- 76.15K
- Market Capitalization
- $704.3K
- P/E Ratio
- -131.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 11111 |
| 2026-07-13 | $0.01 | $0.01 | 33.40% | 63731 |
| 2026-07-10 | $0.01 | $0.01 | -0.91% | 34100 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 6.06% | 193.69K |
| 2026-07-02 | $0.01 | $0.01 | 1.85% | 24498 |
| 2026-07-01 | $0.01 | $0.01 | -5.72% | 89899 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 89899 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 89899 |
| 2026-06-26 | $0.01 | $0.01 | 4.28% | 89899 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 89899 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 89899 |
| 2026-06-23 | $0.01 | $0.01 | 0.92% | 338.06K |
| 2026-06-22 | $0.01 | $0.01 | -1.08% | 20222 |
| 2026-06-18 | $0.01 | $0.01 | 15.53% | 40000 |
| 2026-06-17 | $0.01 | $0.01 | 7.86% | 142.1K |
| 2026-06-16 | $0.01 | $0.01 | 4.02% | 3200 |
| 2026-06-15 | $0.01 | $0.01 | 19.69% | 397.02K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 210.01K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 210.01K |
| 2026-06-10 | $0.01 | $0.01 | -25.17% | 286K |
| 2026-06-09 | $0.01 | $0.01 | 8.05% | 57680 |
| 2026-06-08 | $0.01 | $0.01 | -2.41% | 36875 |
| 2026-06-05 | $0.01 | $0.01 | -34.15% | 100.5K |
| 2026-06-04 | $0.01 | $0.01 | 4.40% | 94351 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 28560 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 22996 |
| 2026-06-01 | $0.01 | $0.01 | 22.13% | 37829 |
| 2026-05-29 | $0.01 | $0.01 | 7.64% | 94266 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 94266 |
| 2026-05-27 | $0.01 | $0.01 | 18.45% | 142.64K |
| 2026-05-26 | $0.01 | $0.01 | -5.74% | 11560 |
| 2026-05-22 | $0.01 | $0.01 | 6.48% | 12129 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-20 | $0.01 | $0.01 | 0.91% | 195.1K |
| 2026-05-19 | $0.01 | $0.01 | -3.23% | 10000 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 1.83% | 3629 |
| 2026-05-13 | $0.01 | $0.01 | -2.42% | 15000 |
| 2026-05-12 | $0.01 | $0.01 | -1.77% | 24439 |
| 2026-05-11 | $0.01 | $0.01 | -5.89% | 18663 |
| 2026-05-08 | $0.01 | $0.01 | 4.02% | 64750 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-05 | $0.01 | $0.01 | -5.93% | 91895 |
| 2026-05-04 | $0.02 | $0.01 | -7.33% | 478.39K |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 717 |
| 2026-04-30 | $0.01 | $0.02 | 17.97% | 1519 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 845.82K |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 845.82K |
| 2026-04-23 | $0.01 | $0.02 | 9.57% | 845.82K |
| 2026-04-22 | $0.01 | $0.01 | 3.34% | 866.71K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 839 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-04-17 | $0.01 | $0.01 | 4.13% | 382.8K |
| 2026-04-16 | $0.01 | $0.01 | -0.42% | 221.05K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 350K |
| 2026-04-14 | $0.01 | $0.01 | 25.42% | 354.08K |
| 2026-04-13 | $0.01 | $0.01 | 16.12% | 505.1K |
| 2026-04-10 | $0.02 | $0.01 | -27.33% | 282.68K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 197.59K |
| 2026-04-08 | $0.01 | $0.01 | 21.76% | 197.59K |
| 2026-04-07 | $0.01 | $0.01 | -1.53% | 202.23K |
| 2026-04-06 | $0.01 | $0.01 | 21.63% | 1.04M |
| 2026-04-02 | $0.01 | $0.01 | 18.27% | 104.61K |
| 2026-04-01 | $0.01 | $0.01 | -10.83% | 100000 |
| 2026-03-31 | $0.01 | $0.01 | 32.67% | 112K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 33500 |
| 2026-03-27 | $0.01 | $0.01 | -3.57% | 48637 |
| 2026-03-26 | $0.01 | $0.01 | 21.84% | 51000 |
| 2026-03-25 | $0.01 | $0.01 | 3.33% | 61100 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 60 |
| 2026-03-23 | $0.01 | $0.01 | 10.31% | 135.55K |
| 2026-03-20 | $0.01 | $0.01 | 7.50% | 206.39K |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 105.33K |
| 2026-03-18 | $0.02 | $0.01 | -33.14% | 136.46K |
| 2026-03-17 | $0.02 | $0.01 | -24.85% | 149.8K |
| 2026-03-16 | $0.02 | $0.02 | -16.02% | 42500 |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-10 | $0.02 | $0.02 | -2.72% | 17000 |
| 2026-03-09 | $0.02 | $0.02 | 9.52% | 7070 |
| 2026-03-06 | $0.02 | $0.02 | -16.87% | 8620 |
| 2026-03-05 | $0.03 | $0.02 | -0.40% | 2600 |
Get the Latest News and Ratings for Your Stocks