Loading live market data…

DRDGOLD Limited

NYSE:DRD

$20.73 USD

-$0.14 (-0.67%)

Volume
250.54K
Average Volume
306.92K
Market Capitalization
$1.79B
P/E Ratio
1.98
Dividend Yield
2.67%
Price Target
$46.50
Year High
$39.37
Year Low
$13.25
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$3.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.56 $20.73 -3.85% 250.54K
2026-07-13 $20.81 $20.87 0.29% 296.2K
2026-07-10 $21.21 $21.10 -0.52% 238.71K
2026-07-09 $21.15 $21.33 0.85% 427.74K
2026-07-08 $21.03 $20.52 -2.43% 454.52K
2026-07-07 $21.80 $21.32 -2.20% 553.3K
2026-07-06 $22.44 $21.94 -2.23% 329.01K
2026-07-02 $21.94 $21.90 -0.18% 387.74K
2026-07-01 $21.40 $21.12 -1.31% 283.51K
2026-06-30 $21.48 $21.30 -0.84% 296.48K
2026-06-29 $21.38 $20.94 -2.06% 445.45K
2026-06-26 $21.68 $21.36 -1.48% 283.31K
2026-06-25 $21.58 $21.31 -1.25% 432.32K
2026-06-24 $20.70 $21.05 1.69% 619.8K
2026-06-23 $21.85 $21.70 -0.69% 402.9K
2026-06-22 $22.59 $22.98 1.73% 302.3K
2026-06-18 $24.35 $24.37 0.08% 647.65K
2026-06-17 $25.25 $24.45 -3.17% 285.6K
2026-06-16 $25.50 $25.40 -0.39% 232.7K
2026-06-15 $25.52 $25.19 -1.29% 271.5K
2026-06-12 $23.64 $23.47 -0.72% 564.14K
2026-06-11 $22.12 $22.95 3.75% 273K
2026-06-10 $22.23 $21.92 -1.39% 300.96K
2026-06-09 $23.86 $23.22 -2.68% 275.93K
2026-06-08 $23.71 $23.69 -0.08% 179.28K
2026-06-05 $24.94 $23.66 -5.13% 543.4K
2026-06-04 $25.75 $25.60 -0.58% 230.13K
2026-06-03 $25.76 $25.30 -1.79% 303.2K
2026-06-02 $26.56 $25.88 -2.56% 271.3K
2026-06-01 $25.73 $26.05 1.24% 251.65K
2026-05-29 $26.56 $26.40 -0.60% 371.84K
2026-05-28 $25.79 $26.42 2.44% 164.91K
2026-05-27 $26.39 $26.12 -1.02% 205.47K
2026-05-26 $27.00 $27.20 0.74% 256.78K
2026-05-22 $26.30 $25.95 -1.33% 151K
2026-05-21 $26.00 $26.16 0.62% 139.9K
2026-05-20 $26.25 $26.68 1.64% 248.43K
2026-05-19 $26.19 $25.72 -1.79% 244.23K
2026-05-18 $26.93 $26.87 -0.22% 276.12K
2026-05-15 $27.24 $26.25 -3.63% 228.18K
2026-05-14 $29.35 $28.87 -1.64% 150.42K
2026-05-13 $29.59 $29.56 -0.10% 195.2K
2026-05-12 $30.01 $30.21 0.67% 207.4K
2026-05-11 $30.49 $30.50 0.03% 235.3K
2026-05-08 $29.60 $30.23 2.13% 471.43K
2026-05-07 $30.89 $28.57 -7.51% 1.56M
2026-05-06 $28.86 $29.17 1.07% 463.9K
2026-05-05 $27.16 $26.42 -2.72% 155.51K
2026-05-04 $27.07 $26.72 -1.29% 198.1K
2026-05-01 $26.90 $26.78 -0.45% 120.8K
2026-04-30 $27.38 $27.16 -0.80% 211.27K
2026-04-29 $26.83 $26.70 -0.48% 197.14K
2026-04-28 $27.67 $27.43 -0.87% 308.8K
2026-04-27 $28.79 $28.46 -1.15% 180.9K
2026-04-24 $29.00 $29.13 0.45% 163.31K
2026-04-23 $28.98 $28.82 -0.55% 209.81K
2026-04-22 $29.85 $29.72 -0.44% 205.52K
2026-04-21 $30.26 $29.39 -2.88% 301.9K
2026-04-20 $31.00 $30.90 -0.32% 216.83K
2026-04-17 $31.65 $32.03 1.20% 187.3K
2026-04-16 $31.14 $30.88 -0.83% 126.2K
2026-04-15 $31.81 $30.75 -3.33% 221.84K
2026-04-14 $31.93 $32.20 0.85% 204.13K
2026-04-13 $31.54 $31.69 0.48% 168K
2026-04-10 $31.53 $31.95 1.33% 216.44K
2026-04-09 $31.20 $31.02 -0.58% 175.9K
2026-04-08 $33.00 $31.04 -5.94% 304.7K
2026-04-07 $30.46 $30.42 -0.13% 233.82K
2026-04-06 $31.05 $30.58 -1.51% 163.18K
2026-04-02 $29.30 $31.20 6.48% 327.9K
2026-04-01 $30.46 $30.77 1.02% 437.23K
2026-03-31 $28.78 $29.37 2.05% 402.14K
2026-03-30 $28.63 $27.65 -3.42% 274.5K
2026-03-27 $26.98 $28.07 4.04% 261.21K
2026-03-26 $27.16 $27.06 -0.37% 280.59K
2026-03-25 $29.09 $27.91 -4.06% 264.76K
2026-03-24 $26.89 $27.43 2.01% 373.93K
2026-03-23 $26.70 $27.19 1.84% 466.8K
2026-03-20 $26.87 $26.14 -2.72% 680.9K
2026-03-19 $26.06 $26.62 2.15% 815.86K
2026-03-18 $28.06 $27.93 -0.46% 370.74K
2026-03-17 $30.52 $29.83 -2.26% 335.95K
2026-03-16 $30.17 $30.58 1.36% 345.2K
2026-03-13 $31.79 $30.17 -5.10% 354.29K
2026-03-12 $33.11 $32.49 -1.87% 243.6K
2026-03-11 $32.85 $32.92 0.21% 340.7K
2026-03-10 $34.75 $34.07 -1.96% 244.88K
2026-03-09 $33.27 $33.90 1.89% 399.16K
2026-03-06 $32.13 $32.94 2.52% 222.41K
2026-03-05 $33.69 $32.82 -2.58% 307.52K