Is Duke Realty Corporation (DRE) a Buy, Sell, or Hold?
NYSE : DRE
Duke Realty Corporation — Stock Chart
$48.2 USD
$0.23 (0.48%)
- Volume
- 41.77M
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 21.42
- Dividend Yield
- 2.32%
- Price Target
- $61.50
- Year High
- $65.66
- Year Low
- $47.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $3.73
DRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-09-30 | $48.50 | $48.20 | -0.62% | 41.77M |
| 2022-09-29 | $48.69 | $47.97 | -1.48% | 5.86M |
| 2022-09-28 | $48.93 | $49.28 | 0.72% | 9.72M |
| 2022-09-27 | $49.71 | $48.43 | -2.57% | 5.45M |
| 2022-09-26 | $51.04 | $49.30 | -3.41% | 3.43M |
| 2022-09-23 | $51.02 | $51.43 | 0.80% | 3.35M |
| 2022-09-22 | $51.32 | $51.42 | 0.19% | 3.19M |
| 2022-09-21 | $52.69 | $51.44 | -2.37% | 2.18M |
| 2022-09-20 | $52.86 | $52.58 | -0.53% | 1.94M |
| 2022-09-19 | $53.30 | $53.47 | 0.32% | 1.73M |
| 2022-09-16 | $55.23 | $53.89 | -2.43% | 5.58M |
| 2022-09-15 | $57.43 | $55.07 | -4.11% | 4.5M |
| 2022-09-14 | $58.21 | $57.44 | -1.32% | 2.66M |
| 2022-09-13 | $60.27 | $59.17 | -1.83% | 2.03M |
| 2022-09-12 | $61.39 | $61.39 | 0.00% | 2.2M |
| 2022-09-09 | $60.51 | $61.23 | 1.19% | 2.88M |
| 2022-09-08 | $59.29 | $60.46 | 1.97% | 2.52M |
| 2022-09-07 | $58.62 | $59.85 | 2.10% | 1.52M |
| 2022-09-06 | $57.70 | $58.56 | 1.49% | 2.04M |
| 2022-09-02 | $59.44 | $57.71 | -2.91% | 1.26M |
| 2022-09-01 | $58.46 | $58.78 | 0.55% | 1.47M |
| 2022-08-31 | $59.78 | $58.85 | -1.56% | 2.15M |
| 2022-08-30 | $60.29 | $59.41 | -1.46% | 1.14M |
| 2022-08-29 | $60.55 | $60.17 | -0.63% | 1.82M |
| 2022-08-26 | $62.83 | $60.74 | -3.33% | 1.39M |
| 2022-08-25 | $62.22 | $62.71 | 0.79% | 1.25M |
| 2022-08-24 | $61.09 | $61.95 | 1.41% | 1.93M |
| 2022-08-23 | $61.77 | $60.73 | -1.68% | 1.92M |
| 2022-08-22 | $62.90 | $61.80 | -1.75% | 2.02M |
| 2022-08-19 | $64.33 | $63.49 | -1.31% | 4.68M |
| 2022-08-18 | $65.16 | $64.61 | -0.84% | 1.63M |
| 2022-08-17 | $64.54 | $64.88 | 0.53% | 1.53M |
| 2022-08-16 | $65.37 | $64.77 | -0.92% | 1.81M |
| 2022-08-15 | $64.95 | $65.35 | 0.62% | 1.31M |
| 2022-08-12 | $63.68 | $64.86 | 1.85% | 1.74M |
| 2022-08-11 | $63.74 | $63.39 | -0.55% | 1.15M |
| 2022-08-10 | $63.28 | $63.49 | 0.33% | 1.83M |
| 2022-08-09 | $62.46 | $62.90 | 0.70% | 5.81M |
| 2022-08-08 | $62.72 | $62.04 | -1.08% | 1.99M |
| 2022-08-05 | $61.20 | $62.12 | 1.50% | 963.15K |
| 2022-08-04 | $61.61 | $61.75 | 0.23% | 1.09M |
| 2022-08-03 | $61.38 | $61.69 | 0.51% | 3.39M |
| 2022-08-02 | $61.85 | $61.10 | -1.21% | 2.2M |
| 2022-08-01 | $62.25 | $61.81 | -0.71% | 2.85M |
| 2022-07-29 | $62.09 | $62.56 | 0.76% | 1.4M |
| 2022-07-28 | $60.83 | $62.45 | 2.66% | 1.9M |
| 2022-07-27 | $60.18 | $60.06 | -0.20% | 1.38M |
| 2022-07-26 | $60.21 | $60.15 | -0.10% | 1.15M |
| 2022-07-25 | $59.55 | $60.03 | 0.81% | 875.18K |
| 2022-07-22 | $59.44 | $59.69 | 0.42% | 1.45M |
| 2022-07-21 | $58.59 | $59.10 | 0.87% | 1.72M |
| 2022-07-20 | $58.73 | $58.61 | -0.20% | 2M |
| 2022-07-19 | $56.30 | $58.89 | 4.60% | 1.85M |
| 2022-07-18 | $57.74 | $56.18 | -2.70% | 1.74M |
| 2022-07-15 | $56.16 | $57.03 | 1.55% | 2.01M |
| 2022-07-14 | $55.74 | $55.59 | -0.27% | 2.8M |
| 2022-07-13 | $56.14 | $56.88 | 1.32% | 1.88M |
| 2022-07-12 | $56.97 | $56.92 | -0.09% | 1.43M |
| 2022-07-11 | $56.97 | $57.30 | 0.58% | 1.52M |
| 2022-07-08 | $57.23 | $57.27 | 0.07% | 1.64M |
| 2022-07-07 | $56.82 | $57.52 | 1.23% | 1.98M |
| 2022-07-06 | $56.94 | $57.04 | 0.18% | 3.42M |
| 2022-07-05 | $55.98 | $56.84 | 1.54% | 3.03M |
| 2022-07-01 | $54.86 | $56.20 | 2.44% | 2.21M |
| 2022-06-30 | $55.02 | $54.95 | -0.13% | 3.72M |
| 2022-06-29 | $55.55 | $55.35 | -0.36% | 2.19M |
| 2022-06-28 | $56.56 | $55.60 | -1.70% | 2.88M |
| 2022-06-27 | $57.44 | $56.17 | -2.21% | 4.75M |
| 2022-06-24 | $55.75 | $57.45 | 3.05% | 5.02M |
| 2022-06-23 | $54.43 | $55.47 | 1.91% | 2.89M |
| 2022-06-22 | $52.04 | $54.04 | 3.84% | 3.46M |
| 2022-06-21 | $51.56 | $52.59 | 2.00% | 3.55M |
| 2022-06-17 | $52.39 | $51.44 | -1.81% | 6.26M |
| 2022-06-16 | $52.31 | $52.15 | -0.31% | 3.76M |
| 2022-06-15 | $51.80 | $53.68 | 3.63% | 7.35M |
| 2022-06-14 | $49.96 | $51.20 | 2.48% | 7.01M |
| 2022-06-13 | $49.70 | $50.27 | 1.15% | 15.93M |
| 2022-06-10 | $51.22 | $49.78 | -2.81% | 2.6M |
| 2022-06-09 | $51.81 | $51.78 | -0.06% | 2.69M |
| 2022-06-08 | $52.17 | $51.97 | -0.38% | 1.89M |
| 2022-06-07 | $52.73 | $52.87 | 0.27% | 1.97M |
| 2022-06-06 | $53.72 | $53.01 | -1.32% | 1.11M |
| 2022-06-03 | $53.22 | $53.27 | 0.09% | 1.63M |
| 2022-06-02 | $52.45 | $53.77 | 2.52% | 2.36M |
| 2022-06-01 | $52.93 | $52.64 | -0.55% | 1.94M |
| 2022-05-31 | $52.91 | $52.83 | -0.15% | 4.35M |
| 2022-05-27 | $51.98 | $53.42 | 2.77% | 2.88M |
| 2022-05-26 | $51.48 | $51.59 | 0.21% | 1.25M |
| 2022-05-25 | $50.28 | $51.21 | 1.85% | 2.05M |
| 2022-05-24 | $50.80 | $50.49 | -0.61% | 3.95M |