Is Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF (DRFC.TO) a Buy, Sell, or Hold?
TSX : DRFC.TO
Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF — Stock Chart
$45.55 CAD
-$0.22 (-0.48%)
- Volume
- 11.81K
- Average Volume
- 13.62K
- Market Capitalization
- $364.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.15
- Year Low
- $35.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRFC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $45.85 | $45.55 | -0.65% | 11814 |
| 2026-07-30 | $45.73 | $45.77 | 0.09% | 10209 |
| 2026-07-29 | $46.02 | $45.42 | -1.30% | 14324 |
| 2026-07-28 | $45.61 | $46.06 | 0.99% | 4367 |
| 2026-07-27 | $45.70 | $45.78 | 0.18% | 4667 |
| 2026-07-24 | $45.37 | $45.46 | 0.20% | 6031 |
| 2026-07-23 | $45.44 | $45.20 | -0.53% | 4580 |
| 2026-07-22 | $46.13 | $45.82 | -0.67% | 15406 |
| 2026-07-21 | $45.47 | $45.67 | 0.44% | 11018 |
| 2026-07-20 | $45.88 | $45.25 | -1.37% | 8639 |
| 2026-07-17 | $45.57 | $45.63 | 0.13% | 6067 |
| 2026-07-16 | $45.81 | $45.79 | -0.04% | 8783 |
| 2026-07-15 | $45.79 | $45.94 | 0.33% | 8570 |
| 2026-07-14 | $45.82 | $45.68 | -0.31% | 13712 |
| 2026-07-13 | $45.59 | $45.46 | -0.29% | 8602 |
| 2026-07-10 | $45.61 | $45.66 | 0.11% | 7952 |
| 2026-07-09 | $45.18 | $45.45 | 0.60% | 11462 |
| 2026-07-08 | $44.85 | $45.07 | 0.49% | 6903 |
| 2026-07-07 | $45.58 | $45.60 | 0.04% | 8286 |
| 2026-07-06 | $45.69 | $45.56 | -0.28% | 10485 |
| 2026-07-03 | $45.68 | $45.59 | -0.20% | 23095 |
| 2026-07-02 | $45.26 | $45.07 | -0.42% | 13785 |
| 2026-06-30 | $45.26 | $45.34 | 0.18% | 17149 |
| 2026-06-29 | $45.50 | $45.25 | -0.55% | 11742 |
| 2026-06-26 | $45.41 | $45.34 | -0.15% | 9758 |
| 2026-06-25 | $45.61 | $45.38 | -0.50% | 8831 |
| 2026-06-24 | $45.17 | $45.06 | -0.24% | 2970 |
| 2026-06-23 | $45.30 | $45.40 | 0.22% | 25165 |
| 2026-06-22 | $47.15 | $45.78 | -2.91% | 10649 |
| 2026-06-19 | $46.00 | $45.91 | -0.20% | 4419 |
| 2026-06-18 | $46.11 | $45.87 | -0.52% | 28717 |
| 2026-06-17 | $46.14 | $45.94 | -0.43% | 14236 |
| 2026-06-16 | $46.25 | $46.27 | 0.04% | 11263 |
| 2026-06-15 | $46.37 | $46.14 | -0.50% | 8256 |
| 2026-06-12 | $45.47 | $45.62 | 0.33% | 12403 |
| 2026-06-11 | $44.97 | $45.25 | 0.62% | 21490 |
| 2026-06-10 | $44.83 | $44.57 | -0.58% | 8314 |
| 2026-06-09 | $44.98 | $44.92 | -0.13% | 14684 |
| 2026-06-08 | $45.14 | $44.98 | -0.35% | 5971 |
| 2026-06-05 | $45.50 | $44.91 | -1.30% | 13867 |
| 2026-06-04 | $45.60 | $45.89 | 0.64% | 9790 |
| 2026-06-03 | $45.68 | $45.39 | -0.63% | 11297 |
| 2026-06-02 | $45.30 | $45.92 | 1.37% | 8533 |
| 2026-06-01 | $45.12 | $45.38 | 0.58% | 11816 |
| 2026-05-29 | $45.17 | $45.44 | 0.60% | 5632 |
| 2026-05-28 | $44.91 | $45.06 | 0.33% | 18449 |
| 2026-05-27 | $44.99 | $44.95 | -0.09% | 8837 |
| 2026-05-26 | $45.03 | $45.14 | 0.24% | 30744 |
| 2026-05-25 | $45.16 | $45.34 | 0.40% | 8437 |
| 2026-05-22 | $44.94 | $44.89 | -0.11% | 21047 |
| 2026-05-21 | $44.35 | $44.80 | 1.01% | 15799 |
| 2026-05-20 | $44.21 | $44.53 | 0.72% | 31410 |
| 2026-05-19 | $44.35 | $43.87 | -1.08% | 7837 |
| 2026-05-15 | $44.25 | $43.99 | -0.59% | 14799 |
| 2026-05-14 | $44.47 | $44.62 | 0.34% | 15753 |
| 2026-05-13 | $44.89 | $44.42 | -1.05% | 19601 |
| 2026-05-12 | $44.67 | $44.76 | 0.20% | 19678 |
| 2026-05-11 | $44.52 | $44.65 | 0.29% | 11976 |
| 2026-05-08 | $44.80 | $44.73 | -0.16% | 58713 |
| 2026-05-07 | $44.67 | $44.57 | -0.22% | 25316 |
| 2026-05-06 | $44.54 | $44.68 | 0.31% | 17405 |
| 2026-05-05 | $44.14 | $44.00 | -0.32% | 9652 |
| 2026-05-04 | $44.31 | $44.02 | -0.65% | 15772 |
| 2026-05-01 | $44.41 | $44.43 | 0.05% | 19661 |
| 2026-04-30 | $44.08 | $44.51 | 0.98% | 11083 |
| 2026-04-29 | $43.98 | $43.66 | -0.73% | 24311 |
| 2026-04-28 | $44.33 | $43.98 | -0.79% | 12345 |
| 2026-04-27 | $44.35 | $44.37 | 0.05% | 14548 |
| 2026-04-24 | $44.46 | $44.56 | 0.22% | 18525 |
| 2026-04-23 | $44.61 | $44.43 | -0.40% | 16824 |
| 2026-04-22 | $44.57 | $44.55 | -0.04% | 11400 |
| 2026-04-21 | $45.11 | $44.33 | -1.73% | 16940 |
| 2026-04-20 | $44.98 | $45.07 | 0.20% | 11203 |
| 2026-04-17 | $44.77 | $45.05 | 0.63% | 10216 |
| 2026-04-16 | $44.69 | $44.53 | -0.36% | 11421 |
| 2026-04-15 | $44.55 | $44.66 | 0.25% | 13195 |
| 2026-04-14 | $44.43 | $44.61 | 0.41% | 12159 |
| 2026-04-13 | $44.00 | $44.24 | 0.55% | 15831 |
| 2026-04-10 | $43.97 | $43.94 | -0.07% | 15735 |
| 2026-04-09 | $43.84 | $43.74 | -0.23% | 21705 |
| 2026-04-08 | $44.00 | $43.82 | -0.41% | 17908 |
| 2026-04-07 | $43.03 | $43.11 | 0.19% | 20607 |
| 2026-04-06 | $42.95 | $43.20 | 0.58% | 7929 |
| 2026-04-02 | $42.50 | $43.14 | 1.51% | 25515 |
| 2026-04-01 | $42.90 | $43.03 | 0.30% | 10849 |
| 2026-03-31 | $42.09 | $42.59 | 1.19% | 16860 |
| 2026-03-30 | $41.95 | $41.39 | -1.33% | 8175 |
| 2026-03-27 | $41.71 | $41.48 | -0.55% | 12365 |
| 2026-03-26 | $41.71 | $41.64 | -0.17% | 11716 |
| 2026-03-25 | $42.43 | $42.28 | -0.35% | 24544 |