Is Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF (DRFU.TO) a Buy, Sell, or Hold?
TSX : DRFU.TO
Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF — Stock Chart
$47.72 CAD
$0.37 (0.78%)
- Volume
- 1K
- Average Volume
- 303
- Market Capitalization
- $243.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.41
- Year Low
- $37.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRFU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $47.72 | $47.72 | 0.00% | 1000 |
| 2026-07-30 | $47.43 | $47.43 | 0.00% | - |
| 2026-07-29 | $47.43 | $47.43 | 0.00% | - |
| 2026-07-28 | $47.43 | $47.43 | 0.00% | 7 |
| 2026-07-27 | $47.43 | $47.43 | 0.00% | 1000 |
| 2026-07-24 | $47.31 | $47.31 | 0.00% | 1000 |
| 2026-07-23 | $47.78 | $47.78 | 0.00% | 300 |
| 2026-07-22 | $47.89 | $47.89 | 0.00% | 300 |
| 2026-07-21 | $47.16 | $47.16 | 0.00% | 1 |
| 2026-07-20 | $47.16 | $47.16 | 0.00% | 28 |
| 2026-07-17 | $47.17 | $47.16 | -0.02% | 600 |
| 2026-07-16 | $48.41 | $48.41 | 0.00% | - |
| 2026-07-15 | $48.41 | $48.41 | 0.00% | - |
| 2026-07-14 | $48.41 | $48.41 | 0.00% | - |
| 2026-07-13 | $48.41 | $48.41 | 0.00% | 1 |
| 2026-07-10 | $48.08 | $48.08 | 0.00% | 1000 |
| 2026-07-09 | $47.64 | $47.64 | 0.00% | 300 |
| 2026-07-08 | $47.43 | $47.43 | 0.00% | 300 |
| 2026-07-07 | $47.70 | $47.70 | 0.00% | 4 |
| 2026-07-06 | $47.70 | $47.70 | 0.00% | - |
| 2026-07-03 | $47.70 | $47.70 | 0.00% | 100 |
| 2026-07-02 | $47.70 | $47.70 | 0.00% | 100 |
| 2026-06-30 | $48.15 | $48.15 | 0.00% | 4600 |
| 2026-06-29 | $48.00 | $48.16 | 0.33% | 4600 |
| 2026-06-26 | $47.61 | $47.61 | 0.00% | - |
| 2026-06-25 | $47.61 | $47.61 | 0.00% | - |
| 2026-06-24 | $47.61 | $47.61 | 0.00% | 300 |
| 2026-06-23 | $47.64 | $47.64 | 0.00% | 300 |
| 2026-06-22 | $48.14 | $48.14 | 0.00% | - |
| 2026-06-19 | $48.14 | $48.14 | 0.00% | 2000 |
| 2026-06-18 | $48.14 | $48.04 | -0.21% | 2000 |
| 2026-06-17 | $47.80 | $47.80 | 0.00% | 2 |
| 2026-06-16 | $47.80 | $47.80 | 0.00% | - |
| 2026-06-15 | $47.92 | $47.92 | 0.00% | 103 |
| 2026-06-12 | $47.25 | $47.26 | 0.02% | 1100 |
| 2026-06-11 | $45.76 | $45.76 | 0.00% | - |
| 2026-06-10 | $45.74 | $45.74 | 0.00% | 130 |
| 2026-06-09 | $46.55 | $45.72 | -1.78% | 1127 |
| 2026-06-08 | $46.81 | $46.81 | 0.00% | 110 |
| 2026-06-05 | $46.38 | $46.38 | 0.00% | 100 |
| 2026-06-04 | $47.21 | $47.21 | 0.00% | - |
| 2026-06-03 | $47.33 | $47.25 | -0.17% | 600 |
| 2026-06-02 | $47.16 | $47.16 | 0.00% | 200 |
| 2026-06-01 | $46.53 | $46.53 | 0.00% | - |
| 2026-05-29 | $46.53 | $46.53 | 0.00% | 19 |
| 2026-05-28 | $46.51 | $46.51 | 0.00% | 800 |
| 2026-05-27 | $46.24 | $46.24 | 0.00% | - |
| 2026-05-26 | $46.24 | $46.24 | 0.00% | 1 |
| 2026-05-25 | $46.24 | $46.24 | 0.00% | 2600 |
| 2026-05-22 | $46.34 | $46.37 | 0.06% | 2600 |
| 2026-05-21 | $45.62 | $45.62 | 0.00% | 48 |
| 2026-05-20 | $45.61 | $45.61 | 0.00% | 404 |
| 2026-05-19 | $45.61 | $45.61 | 0.00% | 98 |
| 2026-05-15 | $45.61 | $45.61 | 0.00% | 100 |
| 2026-05-14 | $45.66 | $45.66 | 0.00% | 142 |
| 2026-05-13 | $45.09 | $45.09 | 0.00% | 142 |
| 2026-05-12 | $45.14 | $45.14 | 0.00% | - |
| 2026-05-11 | $45.14 | $45.14 | 0.00% | 36 |
| 2026-05-08 | $45.14 | $45.14 | 0.00% | - |
| 2026-05-07 | $45.14 | $45.14 | 0.00% | - |
| 2026-05-06 | $45.09 | $45.09 | 0.00% | 100 |
| 2026-05-05 | $44.24 | $44.24 | 0.00% | 500 |
| 2026-05-04 | $44.06 | $44.06 | 0.00% | - |
| 2026-05-01 | $44.06 | $44.06 | 0.00% | 20 |
| 2026-04-30 | $44.06 | $44.06 | 0.00% | - |
| 2026-04-29 | $44.06 | $44.06 | 0.00% | - |
| 2026-04-28 | $43.93 | $43.93 | 0.00% | 500 |
| 2026-04-27 | $44.43 | $44.43 | 0.00% | 337 |
| 2026-04-24 | $43.94 | $43.94 | 0.00% | - |
| 2026-04-23 | $43.94 | $43.94 | 0.00% | - |
| 2026-04-22 | $43.94 | $43.94 | 0.00% | - |
| 2026-04-21 | $44.27 | $44.27 | 0.00% | 100 |
| 2026-04-20 | $44.33 | $44.33 | 0.00% | 115 |
| 2026-04-17 | $44.34 | $44.34 | 0.00% | 968 |
| 2026-04-16 | $43.68 | $43.68 | 0.00% | - |
| 2026-04-15 | $43.68 | $43.68 | 0.00% | 200 |
| 2026-04-14 | $43.70 | $43.70 | 0.00% | 200 |
| 2026-04-13 | $43.07 | $43.07 | 0.00% | - |
| 2026-04-10 | $43.07 | $43.07 | 0.00% | 101 |
| 2026-04-09 | $43.19 | $43.19 | 0.00% | 100 |
| 2026-04-08 | $42.94 | $42.94 | 0.00% | 600 |
| 2026-04-07 | $39.96 | $39.96 | 0.00% | - |
| 2026-04-06 | $39.96 | $39.96 | 0.00% | 8 |
| 2026-04-02 | $39.96 | $39.96 | 0.00% | 1852 |
| 2026-04-01 | $39.96 | $39.96 | 0.00% | 1852 |
| 2026-03-31 | $39.96 | $39.96 | 0.00% | 1852 |
| 2026-03-30 | $40.30 | $40.31 | 0.02% | 1852 |
| 2026-03-27 | $40.99 | $40.99 | 0.00% | 24 |
| 2026-03-26 | $40.99 | $40.99 | 0.00% | 100 |
| 2026-03-25 | $40.99 | $40.99 | 0.00% | 100 |