Is DiamondRock Hospitality Company (DRH) a Buy, Sell, or Hold?
NASDAQ : DRH
DiamondRock Hospitality Company — Stock Chart
$12.97 USD
$0.22 (1.73%)
- Volume
- 3.82M
- Average Volume
- 2.1M
- Market Capitalization
- $2.65B
- P/E Ratio
- 26.98
- Dividend Yield
- 3.24%
- Price Target
- $11.25
- Year High
- $13.00
- Year Low
- $7.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $5.62
DRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.84 | $12.97 | 1.01% | 3.82M |
| 2026-07-20 | $12.58 | $12.75 | 1.35% | 3.31M |
| 2026-07-17 | $12.24 | $12.55 | 2.53% | 3.05M |
| 2026-07-16 | $12.29 | $12.28 | -0.08% | 2.3M |
| 2026-07-15 | $12.17 | $12.31 | 1.15% | 1.86M |
| 2026-07-14 | $12.09 | $12.10 | 0.08% | 2.41M |
| 2026-07-13 | $12.01 | $11.88 | -1.08% | 1.51M |
| 2026-07-10 | $11.85 | $11.88 | 0.25% | 1.32M |
| 2026-07-09 | $11.68 | $11.85 | 1.46% | 1.33M |
| 2026-07-08 | $11.74 | $11.65 | -0.77% | 1.99M |
| 2026-07-07 | $11.98 | $11.75 | -1.92% | 3.74M |
| 2026-07-06 | $12.06 | $11.92 | -1.16% | 2.36M |
| 2026-07-02 | $11.93 | $12.08 | 1.26% | 2.05M |
| 2026-07-01 | $12.10 | $11.93 | -1.40% | 3.66M |
| 2026-06-30 | $12.22 | $12.18 | -0.33% | 2.68M |
| 2026-06-29 | $12.36 | $12.26 | -0.81% | 2.97M |
| 2026-06-26 | $12.37 | $12.47 | 0.81% | 7.35M |
| 2026-06-25 | $12.31 | $12.41 | 0.81% | 2.91M |
| 2026-06-24 | $12.30 | $12.19 | -0.89% | 2.28M |
| 2026-06-23 | $12.15 | $12.30 | 1.23% | 1.7M |
| 2026-06-22 | $12.33 | $12.25 | -0.65% | 1.83M |
| 2026-06-18 | $12.11 | $12.31 | 1.65% | 3.39M |
| 2026-06-17 | $12.00 | $11.87 | -1.08% | 1.14M |
| 2026-06-16 | $11.98 | $12.02 | 0.33% | 1.37M |
| 2026-06-15 | $12.00 | $11.94 | -0.50% | 1.41M |
| 2026-06-12 | $11.94 | $11.92 | -0.17% | 1.33M |
| 2026-06-11 | $11.77 | $11.84 | 0.59% | 2.34M |
| 2026-06-10 | $11.72 | $11.64 | -0.68% | 2.94M |
| 2026-06-09 | $11.76 | $11.70 | -0.51% | 1.45M |
| 2026-06-08 | $11.68 | $11.61 | -0.60% | 1.41M |
| 2026-06-05 | $11.61 | $11.61 | 0.00% | 1.53M |
| 2026-06-04 | $11.40 | $11.54 | 1.23% | 1.69M |
| 2026-06-03 | $11.11 | $11.26 | 1.35% | 1.72M |
| 2026-06-02 | $10.98 | $11.18 | 1.82% | 1.93M |
| 2026-06-01 | $10.99 | $10.99 | 0.00% | 2M |
| 2026-05-29 | $11.25 | $10.99 | -2.31% | 1.7M |
| 2026-05-28 | $11.06 | $11.17 | 0.99% | 2.51M |
| 2026-05-27 | $11.14 | $11.15 | 0.09% | 2.37M |
| 2026-05-26 | $10.79 | $11.06 | 2.50% | 2.03M |
| 2026-05-22 | $10.82 | $10.71 | -1.02% | 4.11M |
| 2026-05-21 | $10.74 | $10.78 | 0.37% | 2.97M |
| 2026-05-20 | $10.52 | $10.76 | 2.28% | 1.01M |
| 2026-05-19 | $10.56 | $10.51 | -0.47% | 1.15M |
| 2026-05-18 | $10.35 | $10.61 | 2.51% | 1.4M |
| 2026-05-15 | $10.42 | $10.30 | -1.15% | 1.77M |
| 2026-05-14 | $10.53 | $10.50 | -0.28% | 949.8K |
| 2026-05-13 | $10.53 | $10.47 | -0.57% | 1.23M |
| 2026-05-12 | $10.62 | $10.56 | -0.56% | 1.16M |
| 2026-05-11 | $10.79 | $10.60 | -1.76% | 1.37M |
| 2026-05-08 | $10.70 | $10.79 | 0.84% | 1.21M |
| 2026-05-07 | $10.74 | $10.66 | -0.74% | 2.41M |
| 2026-05-06 | $10.85 | $10.67 | -1.66% | 1.83M |
| 2026-05-05 | $10.28 | $10.64 | 3.50% | 1.96M |
| 2026-05-04 | $10.36 | $10.23 | -1.25% | 2.41M |
| 2026-05-01 | $10.16 | $10.47 | 3.05% | 4.06M |
| 2026-04-30 | $10.25 | $10.20 | -0.49% | 2.49M |
| 2026-04-29 | $10.19 | $10.25 | 0.59% | 1.92M |
| 2026-04-28 | $10.30 | $10.26 | -0.39% | 1.88M |
| 2026-04-27 | $10.21 | $10.23 | 0.20% | 1.46M |
| 2026-04-24 | $10.11 | $10.22 | 1.09% | 1.7M |
| 2026-04-23 | $10.13 | $10.14 | 0.10% | 1.83M |
| 2026-04-22 | $10.37 | $10.09 | -2.70% | 1.67M |
| 2026-04-21 | $10.52 | $10.31 | -2.00% | 1.42M |
| 2026-04-20 | $10.46 | $10.51 | 0.48% | 1.35M |
| 2026-04-17 | $10.45 | $10.56 | 1.05% | 1.28M |
| 2026-04-16 | $10.18 | $10.29 | 1.08% | 2.33M |
| 2026-04-15 | $10.39 | $10.30 | -0.87% | 1.62M |
| 2026-04-14 | $10.17 | $10.41 | 2.36% | 1.21M |
| 2026-04-13 | $10.17 | $10.21 | 0.39% | 1.3M |
| 2026-04-10 | $10.10 | $10.18 | 0.79% | 1.75M |
| 2026-04-09 | $9.76 | $10.08 | 3.28% | 2.75M |
| 2026-04-08 | $9.65 | $9.76 | 1.14% | 1.99M |
| 2026-04-07 | $9.36 | $9.41 | 0.53% | 1.79M |
| 2026-04-06 | $9.40 | $9.38 | -0.21% | 1.07M |
| 2026-04-02 | $9.26 | $9.41 | 1.62% | 1.48M |
| 2026-04-01 | $9.43 | $9.36 | -0.74% | 1.71M |
| 2026-03-31 | $9.46 | $9.37 | -0.95% | 2.23M |
| 2026-03-30 | $9.38 | $9.39 | 0.11% | 1.85M |
| 2026-03-27 | $9.59 | $9.32 | -2.82% | 1.92M |
| 2026-03-26 | $9.56 | $9.59 | 0.31% | 1.87M |
| 2026-03-25 | $9.55 | $9.56 | 0.10% | 1.78M |
| 2026-03-24 | $9.43 | $9.44 | 0.11% | 1.61M |
| 2026-03-23 | $9.50 | $9.46 | -0.42% | 2.45M |
| 2026-03-20 | $9.49 | $9.21 | -2.95% | 3.55M |
| 2026-03-19 | $9.41 | $9.50 | 0.96% | 1.64M |
| 2026-03-18 | $9.47 | $9.46 | -0.11% | 1.74M |
| 2026-03-17 | $9.50 | $9.51 | 0.11% | 1.36M |
| 2026-03-16 | $9.38 | $9.43 | 0.53% | 1.06M |
| 2026-03-13 | $9.49 | $9.26 | -2.42% | 2.12M |
| 2026-03-12 | $9.46 | $9.37 | -0.95% | 1.7M |