Is DiamondRock Hospitality Company (DRH-PA) a Buy, Sell, or Hold?
NYSE : DRH-PA
DiamondRock Hospitality Company — Stock Chart
$24.99 USD
$0.01 (0.04%)
- Volume
- 47.04K
- Average Volume
- 24.21K
- Market Capitalization
- $5.09B
- P/E Ratio
- 35.20
- Dividend Yield
- 4.13%
- Price Target
- Year High
- $27.50
- Year Low
- $23.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $15.32
DRH-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-30 | $24.99 | $24.99 | 0.00% | 47406 |
| 2025-12-29 | $24.99 | $24.98 | -0.04% | 124.05K |
| 2025-12-26 | $24.98 | $24.97 | -0.04% | 5607 |
| 2025-12-24 | $24.97 | $24.96 | -0.04% | 9641 |
| 2025-12-23 | $24.97 | $24.96 | -0.04% | 134.82K |
| 2025-12-22 | $24.97 | $24.95 | -0.08% | 263.41K |
| 2025-12-19 | $24.98 | $24.95 | -0.12% | 99738 |
| 2025-12-18 | $25.47 | $25.47 | 0.00% | 34118 |
| 2025-12-17 | $25.45 | $25.46 | 0.04% | 6849 |
| 2025-12-16 | $25.47 | $25.44 | -0.12% | 116.48K |
| 2025-12-15 | $25.45 | $25.45 | 0.00% | 8284 |
| 2025-12-12 | $25.44 | $25.44 | 0.00% | 7684 |
| 2025-12-11 | $25.43 | $25.44 | 0.04% | 32351 |
| 2025-12-10 | $25.43 | $25.42 | -0.04% | 17876 |
| 2025-12-09 | $25.45 | $25.42 | -0.12% | 5698 |
| 2025-12-08 | $25.43 | $25.42 | -0.04% | 19681 |
| 2025-12-05 | $25.44 | $25.43 | -0.04% | 25218 |
| 2025-12-04 | $25.42 | $25.42 | 0.00% | 19357 |
| 2025-12-03 | $25.41 | $25.41 | 0.00% | 4819 |
| 2025-12-02 | $25.41 | $25.41 | 0.00% | 20144 |
| 2025-12-01 | $25.45 | $25.41 | -0.16% | 20871 |
| 2025-11-28 | $25.40 | $25.40 | 0.00% | 9570 |
| 2025-11-26 | $25.39 | $25.40 | 0.04% | 9836 |
| 2025-11-25 | $25.39 | $25.39 | 0.00% | 75564 |
| 2025-11-24 | $25.38 | $25.40 | 0.08% | 21509 |
| 2025-11-21 | $25.36 | $25.38 | 0.08% | 64080 |
| 2025-11-20 | $25.34 | $25.33 | -0.04% | 37952 |
| 2025-11-19 | $25.24 | $25.33 | 0.36% | 4943 |
| 2025-11-18 | $25.20 | $25.27 | 0.28% | 44219 |
| 2025-11-17 | $25.25 | $25.16 | -0.36% | 10125 |
| 2025-11-14 | $25.18 | $25.25 | 0.28% | 1570 |
| 2025-11-13 | $25.37 | $25.17 | -0.79% | 19716 |
| 2025-11-12 | $25.23 | $25.26 | 0.12% | 7042 |
| 2025-11-11 | $25.27 | $25.40 | 0.51% | 7924 |
| 2025-11-10 | $25.30 | $25.28 | -0.08% | 9023 |
| 2025-11-07 | $25.33 | $25.34 | 0.04% | 4631 |
| 2025-11-06 | $25.28 | $25.34 | 0.24% | 3505 |
| 2025-11-05 | $25.30 | $25.30 | 0.00% | 2718 |
| 2025-11-04 | $25.30 | $25.30 | 0.00% | 2676 |
| 2025-11-03 | $25.28 | $25.32 | 0.16% | 1153 |
| 2025-10-31 | $25.38 | $25.40 | 0.08% | 1754 |
| 2025-10-30 | $25.38 | $25.36 | -0.08% | 745 |
| 2025-10-29 | $25.29 | $25.27 | -0.08% | 1413 |
| 2025-10-28 | $25.34 | $25.27 | -0.28% | 702 |
| 2025-10-27 | $25.40 | $25.30 | -0.39% | 4366 |
| 2025-10-24 | $25.36 | $25.29 | -0.28% | 6137 |
| 2025-10-23 | $25.35 | $25.37 | 0.08% | 2041 |
| 2025-10-22 | $25.30 | $25.27 | -0.12% | 1979 |
| 2025-10-21 | $25.33 | $25.27 | -0.24% | 8442 |
| 2025-10-20 | $25.36 | $25.35 | -0.04% | 1982 |
| 2025-10-17 | $25.36 | $25.35 | -0.04% | 2728 |
| 2025-10-16 | $25.33 | $25.33 | 0.00% | 2363 |
| 2025-10-15 | $25.35 | $25.40 | 0.20% | 5259 |
| 2025-10-14 | $25.43 | $25.41 | -0.08% | 2423 |
| 2025-10-13 | $25.33 | $25.33 | 0.00% | 2170 |
| 2025-10-10 | $25.35 | $25.33 | -0.08% | 7853 |
| 2025-10-09 | $25.33 | $25.34 | 0.04% | 3446 |
| 2025-10-08 | $25.35 | $25.35 | 0.00% | 4076 |
| 2025-10-07 | $25.38 | $25.40 | 0.08% | 6745 |
| 2025-10-06 | $25.20 | $25.32 | 0.48% | 30673 |
| 2025-10-03 | $24.99 | $24.99 | 0.00% | 11610 |
| 2025-10-02 | $25.06 | $24.90 | -0.64% | 20687 |
| 2025-10-01 | $25.14 | $25.09 | -0.20% | 6985 |
| 2025-09-30 | $25.13 | $25.08 | -0.20% | 14229 |
| 2025-09-29 | $25.20 | $25.18 | -0.08% | 1994 |
| 2025-09-26 | $25.16 | $25.17 | 0.04% | 1817 |
| 2025-09-25 | $25.18 | $25.11 | -0.28% | 6723 |
| 2025-09-24 | $25.16 | $25.08 | -0.32% | 22137 |
| 2025-09-23 | $25.06 | $25.11 | 0.20% | 33955 |
| 2025-09-22 | $25.11 | $25.09 | -0.08% | 12859 |
| 2025-09-19 | $25.25 | $25.06 | -0.75% | 17033 |
| 2025-09-18 | $25.71 | $25.66 | -0.19% | 10814 |
| 2025-09-17 | $25.80 | $25.69 | -0.43% | 50287 |
| 2025-09-16 | $25.80 | $25.76 | -0.16% | 7170 |
| 2025-09-15 | $25.84 | $25.76 | -0.31% | 1458 |
| 2025-09-12 | $25.84 | $25.81 | -0.12% | 4647 |
| 2025-09-11 | $25.75 | $25.72 | -0.12% | 3241 |
| 2025-09-10 | $25.64 | $25.68 | 0.16% | 4574 |
| 2025-09-09 | $25.72 | $25.71 | -0.04% | 3814 |
| 2025-09-08 | $25.75 | $25.74 | -0.04% | 1089 |
| 2025-09-05 | $25.48 | $25.74 | 1.02% | 7206 |
| 2025-09-04 | $25.57 | $25.62 | 0.20% | 13107 |
| 2025-09-03 | $25.62 | $25.67 | 0.20% | 8800 |
| 2025-09-02 | $25.50 | $25.58 | 0.31% | 6300 |
| 2025-08-29 | $25.43 | $25.51 | 0.31% | 4423 |
| 2025-08-28 | $25.41 | $25.41 | 0.00% | 3831 |
| 2025-08-27 | $25.41 | $25.40 | -0.04% | 2049 |
| 2025-08-26 | $25.41 | $25.42 | 0.04% | 6177 |
| 2025-08-25 | $25.37 | $25.44 | 0.28% | 1374 |
| 2025-08-22 | $25.27 | $25.38 | 0.44% | 3749 |