Is Drillcon AB (publ) (DRIL.ST) a Buy, Sell, or Hold?
STO : DRIL.ST
Drillcon AB (publ)
$3.89 SEK
-$0.01 (-0.26%)
- Volume
- 5.41K
- Average Volume
- 20.1K
- Market Capitalization
- $173.49M
- P/E Ratio
- 48.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.06
- Year Low
- $3.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
DRIL.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.89 | $3.89 | 0.00% | 5414 |
| 2026-07-16 | $3.85 | $3.90 | 1.30% | 2545 |
| 2026-07-15 | $4.02 | $4.00 | -0.50% | 3726 |
| 2026-07-14 | $4.00 | $3.99 | -0.25% | 1045 |
| 2026-07-13 | $4.02 | $4.01 | -0.25% | 1556 |
| 2026-07-10 | $4.03 | $4.02 | -0.25% | 229 |
| 2026-07-09 | $3.79 | $3.99 | 5.28% | 3009 |
| 2026-07-08 | $4.01 | $4.02 | 0.25% | 10462 |
| 2026-07-07 | $4.06 | $3.98 | -1.97% | 2459 |
| 2026-07-06 | $4.00 | $4.06 | 1.50% | 8038 |
| 2026-07-03 | $3.77 | $4.10 | 8.75% | 7798 |
| 2026-07-02 | $3.93 | $3.98 | 1.27% | 5881 |
| 2026-07-01 | $3.68 | $3.89 | 5.71% | 36882 |
| 2026-06-30 | $3.74 | $3.74 | 0.00% | 19007 |
| 2026-06-29 | $3.78 | $3.73 | -1.32% | 7121 |
| 2026-06-26 | $3.71 | $3.77 | 1.62% | 20940 |
| 2026-06-25 | $3.73 | $3.79 | 1.61% | 11207 |
| 2026-06-24 | $3.72 | $3.73 | 0.27% | 462 |
| 2026-06-23 | $3.85 | $3.80 | -1.30% | 391 |
| 2026-06-22 | $3.72 | $3.72 | 0.00% | 7878 |
| 2026-06-18 | $3.73 | $3.82 | 2.41% | 24483 |
| 2026-06-17 | $3.71 | $3.74 | 0.81% | 11726 |
| 2026-06-16 | $3.74 | $3.72 | -0.53% | 13107 |
| 2026-06-15 | $3.71 | $3.74 | 0.81% | 5548 |
| 2026-06-12 | $3.74 | $3.74 | 0.00% | 10087 |
| 2026-06-11 | $3.71 | $3.70 | -0.27% | 7659 |
| 2026-06-10 | $3.69 | $3.73 | 1.08% | 4373 |
| 2026-06-09 | $3.80 | $3.73 | -1.84% | 16404 |
| 2026-06-08 | $3.89 | $3.74 | -3.86% | 15772 |
| 2026-06-05 | $3.85 | $3.89 | 1.04% | 20643 |
| 2026-06-04 | $3.85 | $3.82 | -0.78% | 3479 |
| 2026-06-03 | $3.80 | $3.82 | 0.53% | 25162 |
| 2026-06-02 | $3.79 | $3.80 | 0.26% | 18786 |
| 2026-06-01 | $3.73 | $3.80 | 1.88% | 5854 |
| 2026-05-29 | $3.71 | $3.76 | 1.35% | 23748 |
| 2026-05-28 | $3.71 | $3.72 | 0.27% | 1541 |
| 2026-05-27 | $3.76 | $3.71 | -1.33% | 16444 |
| 2026-05-26 | $3.80 | $3.76 | -1.05% | 13118 |
| 2026-05-25 | $3.75 | $3.80 | 1.33% | 145.09K |
| 2026-05-22 | $3.80 | $3.76 | -1.05% | 7574 |
| 2026-05-21 | $3.74 | $3.71 | -0.80% | 28280 |
| 2026-05-20 | $3.73 | $3.82 | 2.41% | 3854 |
| 2026-05-19 | $3.76 | $3.84 | 2.13% | 4523 |
| 2026-05-18 | $3.85 | $3.80 | -1.30% | 12932 |
| 2026-05-15 | $3.72 | $3.83 | 2.96% | 6188 |
| 2026-05-13 | $3.73 | $3.71 | -0.54% | 14187 |
| 2026-05-12 | $3.88 | $3.72 | -4.12% | 14881 |
| 2026-05-11 | $3.92 | $3.82 | -2.55% | 23030 |
| 2026-05-08 | $3.91 | $3.87 | -1.02% | 73443 |
| 2026-05-07 | $3.75 | $3.85 | 2.67% | 33277 |
| 2026-05-06 | $3.84 | $3.93 | 2.34% | 51526 |
| 2026-05-05 | $3.72 | $3.85 | 3.49% | 24748 |
| 2026-05-04 | $3.86 | $3.82 | -1.04% | 54462 |
| 2026-04-30 | $3.89 | $3.88 | -0.26% | 70100 |
| 2026-04-29 | $3.80 | $3.89 | 2.37% | 44557 |
| 2026-04-28 | $3.85 | $3.80 | -1.30% | 53921 |
| 2026-04-27 | $3.75 | $3.80 | 1.33% | 44743 |
| 2026-04-24 | $3.80 | $3.79 | -0.26% | 35549 |
| 2026-04-23 | $3.85 | $3.81 | -1.04% | 6077 |
| 2026-04-22 | $3.82 | $3.86 | 1.05% | 7902 |
| 2026-04-21 | $3.97 | $3.92 | -1.26% | 7993 |
| 2026-04-20 | $3.97 | $3.90 | -1.76% | 8855 |
| 2026-04-17 | $3.80 | $3.89 | 2.37% | 42658 |
| 2026-04-16 | $3.78 | $3.87 | 2.38% | 24909 |
| 2026-04-15 | $3.79 | $3.70 | -2.37% | 7454 |
| 2026-04-14 | $3.80 | $3.83 | 0.79% | 33547 |
| 2026-04-13 | $3.79 | $3.82 | 0.79% | 24759 |
| 2026-04-10 | $3.83 | $3.94 | 2.87% | 8516 |
| 2026-04-09 | $3.95 | $3.95 | 0.00% | 9236 |
| 2026-04-08 | $4.05 | $3.95 | -2.47% | 1839 |
| 2026-04-07 | $3.82 | $3.83 | 0.26% | 18344 |
| 2026-04-02 | $3.84 | $3.79 | -1.30% | 111.88K |
| 2026-04-01 | $3.80 | $3.78 | -0.53% | 62495 |
| 2026-03-31 | $3.99 | $3.80 | -4.76% | 19844 |
| 2026-03-30 | $3.82 | $3.96 | 3.66% | 26370 |
| 2026-03-27 | $4.10 | $3.86 | -5.85% | 366.77K |
| 2026-03-26 | $4.11 | $3.97 | -3.41% | 20099 |
| 2026-03-25 | $4.44 | $4.11 | -7.43% | 14259 |
| 2026-03-24 | $4.39 | $4.41 | 0.46% | 9085 |
| 2026-03-23 | $4.44 | $4.33 | -2.48% | 3499 |
| 2026-03-20 | $4.16 | $4.46 | 7.21% | 6466 |
| 2026-03-19 | $4.20 | $4.23 | 0.71% | 14841 |
| 2026-03-18 | $4.44 | $4.38 | -1.35% | 13953 |
| 2026-03-17 | $4.39 | $4.20 | -4.33% | 18113 |
| 2026-03-16 | $4.43 | $4.36 | -1.58% | 17579 |
| 2026-03-13 | $4.43 | $4.42 | -0.23% | 16232 |
| 2026-03-12 | $4.39 | $4.48 | 2.05% | 10436 |
| 2026-03-11 | $3.96 | $4.39 | 10.86% | 71900 |
| 2026-03-10 | $3.81 | $3.96 | 3.94% | 3327 |
| 2026-03-09 | $3.94 | $3.94 | 0.00% | 13107 |