Is DarioHealth Corp. (DRIO) a Buy, Sell, or Hold?
DarioHealth Corp.
NASDAQ:DRIO
$6.75 USD
$0.22 (3.37%)
- Volume
- 12.36K
- Average Volume
- 11.19K
- Market Capitalization
- $49.36M
- P/E Ratio
- 2.03
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $17.74
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.00 | $6.75 | -3.57% | 12432 |
| 2026-07-14 | $6.74 | $6.53 | -3.12% | 4400 |
| 2026-07-13 | $7.38 | $6.70 | -9.21% | 18904 |
| 2026-07-10 | $6.95 | $7.22 | 3.88% | 3914 |
| 2026-07-09 | $6.89 | $7.00 | 1.60% | 2729 |
| 2026-07-08 | $7.14 | $7.22 | 1.12% | 2317 |
| 2026-07-07 | $7.07 | $7.08 | 0.14% | 31818 |
| 2026-07-06 | $6.97 | $7.17 | 2.87% | 12208 |
| 2026-07-02 | $6.90 | $7.28 | 5.51% | 61000 |
| 2026-07-01 | $6.67 | $6.75 | 1.20% | 10400 |
| 2026-06-30 | $6.43 | $6.60 | 2.64% | 6046 |
| 2026-06-29 | $7.00 | $6.80 | -2.86% | 12900 |
| 2026-06-26 | $6.06 | $7.03 | 16.01% | 43500 |
| 2026-06-25 | $5.95 | $6.15 | 3.36% | 18349 |
| 2026-06-24 | $6.04 | $6.06 | 0.33% | 7330 |
| 2026-06-23 | $6.30 | $5.99 | -4.92% | 12910 |
| 2026-06-22 | $6.73 | $6.34 | -5.79% | 22300 |
| 2026-06-18 | $6.95 | $6.93 | -0.29% | 9900 |
| 2026-06-17 | $7.03 | $7.13 | 1.42% | 2000 |
| 2026-06-16 | $6.91 | $7.12 | 3.04% | 1641 |
| 2026-06-15 | $6.90 | $7.15 | 3.62% | 1606 |
| 2026-06-12 | $7.30 | $7.06 | -3.29% | 5100 |
| 2026-06-11 | $7.24 | $7.20 | -0.55% | 10600 |
| 2026-06-10 | $7.55 | $7.21 | -4.50% | 6946 |
| 2026-06-09 | $7.36 | $7.53 | 2.31% | 7865 |
| 2026-06-08 | $7.60 | $7.52 | -1.05% | 7601 |
| 2026-06-05 | $7.42 | $7.50 | 1.08% | 5149 |
| 2026-06-04 | $7.49 | $7.60 | 1.47% | 11102 |
| 2026-06-03 | $7.49 | $7.65 | 2.14% | 6900 |
| 2026-06-02 | $7.50 | $7.65 | 2.00% | 6231 |
| 2026-06-01 | $7.51 | $7.70 | 2.53% | 12200 |
| 2026-05-29 | $7.69 | $7.75 | 0.78% | 8100 |
| 2026-05-28 | $7.88 | $7.52 | -4.57% | 9000 |
| 2026-05-27 | $7.30 | $7.70 | 5.48% | 7100 |
| 2026-05-26 | $7.86 | $7.51 | -4.45% | 13000 |
| 2026-05-22 | $7.80 | $7.86 | 0.77% | 2800 |
| 2026-05-21 | $8.11 | $7.55 | -6.91% | 4800 |
| 2026-05-20 | $8.01 | $8.00 | -0.12% | 4900 |
| 2026-05-19 | $8.20 | $8.20 | 0.00% | 4739 |
| 2026-05-18 | $8.75 | $8.35 | -4.57% | 4900 |
| 2026-05-15 | $8.40 | $8.30 | -1.19% | 4813 |
| 2026-05-14 | $8.67 | $8.39 | -3.23% | 3428 |
| 2026-05-13 | $7.99 | $8.10 | 1.38% | 8800 |
| 2026-05-12 | $8.05 | $8.68 | 7.83% | 33100 |
| 2026-05-11 | $7.77 | $7.98 | 2.70% | 2000 |
| 2026-05-08 | $7.37 | $7.81 | 5.97% | 4230 |
| 2026-05-07 | $8.16 | $8.13 | -0.37% | 6302 |
| 2026-05-06 | $7.90 | $7.98 | 1.01% | 3844 |
| 2026-05-05 | $8.22 | $7.99 | -2.80% | 5536 |
| 2026-05-04 | $7.63 | $7.45 | -2.36% | 3940 |
| 2026-05-01 | $7.25 | $7.30 | 0.69% | 2228 |
| 2026-04-30 | $7.26 | $7.15 | -1.52% | 7100 |
| 2026-04-29 | $7.30 | $7.50 | 2.74% | 2540 |
| 2026-04-28 | $7.59 | $7.40 | -2.50% | 13610 |
| 2026-04-27 | $7.44 | $7.42 | -0.27% | 5130 |
| 2026-04-24 | $7.10 | $7.41 | 4.37% | 17300 |
| 2026-04-23 | $7.58 | $7.20 | -5.01% | 6100 |
| 2026-04-22 | $7.28 | $7.41 | 1.79% | 6409 |
| 2026-04-21 | $7.44 | $7.28 | -2.15% | 10814 |
| 2026-04-20 | $7.30 | $7.46 | 2.19% | 25443 |
| 2026-04-17 | $7.27 | $7.26 | -0.14% | 4531 |
| 2026-04-16 | $7.36 | $7.03 | -4.48% | 45700 |
| 2026-04-15 | $7.50 | $7.51 | 0.13% | 39906 |
| 2026-04-14 | $7.19 | $7.56 | 5.15% | 8200 |
| 2026-04-13 | $7.30 | $7.34 | 0.55% | 29141 |
| 2026-04-10 | $7.05 | $7.25 | 2.84% | 14700 |
| 2026-04-09 | $7.06 | $7.10 | 0.57% | 11918 |
| 2026-04-08 | $6.50 | $6.82 | 4.92% | 28500 |
| 2026-04-07 | $7.68 | $6.37 | -17.06% | 34200 |
| 2026-04-06 | $8.44 | $7.63 | -9.60% | 44300 |
| 2026-04-02 | $8.01 | $8.40 | 4.87% | 6516 |
| 2026-04-01 | $8.17 | $8.10 | -0.86% | 19200 |
| 2026-03-31 | $8.16 | $8.02 | -1.72% | 2200 |
| 2026-03-30 | $8.23 | $8.19 | -0.49% | 5204 |
| 2026-03-27 | $8.59 | $8.11 | -5.59% | 10500 |
| 2026-03-26 | $8.12 | $8.45 | 4.06% | 24449 |
| 2026-03-25 | $8.03 | $7.70 | -4.11% | 15400 |
| 2026-03-24 | $7.37 | $7.76 | 5.29% | 9300 |
| 2026-03-23 | $8.26 | $7.50 | -9.20% | 16000 |
| 2026-03-20 | $7.98 | $7.99 | 0.13% | 26819 |
| 2026-03-19 | $9.37 | $8.24 | -12.06% | 18900 |
| 2026-03-18 | $9.00 | $8.93 | -0.78% | 14608 |
| 2026-03-17 | $8.74 | $8.75 | 0.11% | 3400 |
| 2026-03-16 | $9.02 | $8.42 | -6.65% | 28608 |
| 2026-03-13 | $9.29 | $9.00 | -3.12% | 3200 |
| 2026-03-12 | $9.30 | $9.09 | -2.26% | 2100 |
| 2026-03-11 | $9.18 | $8.90 | -3.05% | 3600 |
| 2026-03-10 | $9.50 | $9.15 | -3.68% | 20900 |
| 2026-03-09 | $9.38 | $9.56 | 1.92% | 4500 |
| 2026-03-06 | $9.52 | $9.70 | 1.89% | 17131 |
Get the Latest News and Ratings for Your Stocks