Is PT Dharma Polimetal Tbk (DRMA.JK) a Buy, Sell, or Hold?
JKT : DRMA.JK
PT Dharma Polimetal Tbk — Stock Chart
$910 IDR
$0 (0.0%)
- Volume
- 319.2K
- Average Volume
- 1.91M
- Market Capitalization
- $4.28T
- P/E Ratio
- 6.53
- Dividend Yield
- 7.69%
- Price Target
- Year High
- $1200.00
- Year Low
- $815.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.93
DRMA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $920.00 | $910.00 | -1.09% | 338K |
| 2026-07-22 | $910.00 | $910.00 | 0.00% | 395.8K |
| 2026-07-21 | $905.00 | $910.00 | 0.55% | 251.1K |
| 2026-07-20 | $925.00 | $900.00 | -2.70% | 2.36M |
| 2026-07-17 | $930.00 | $920.00 | -1.08% | 138.8K |
| 2026-07-16 | $935.00 | $930.00 | -0.53% | 289.2K |
| 2026-07-15 | $930.00 | $930.00 | 0.00% | 825.8K |
| 2026-07-14 | $900.00 | $925.00 | 2.78% | 582.8K |
| 2026-07-13 | $900.00 | $900.00 | 0.00% | 134.1K |
| 2026-07-10 | $905.00 | $900.00 | -0.55% | 344.2K |
| 2026-07-09 | $900.00 | $900.00 | 0.00% | 648.4K |
| 2026-07-08 | $905.00 | $900.00 | -0.55% | 1.6M |
| 2026-07-07 | $885.00 | $900.00 | 1.69% | 89800 |
| 2026-07-06 | $890.00 | $885.00 | -0.56% | 248.8K |
| 2026-07-03 | $890.00 | $890.00 | 0.00% | 80600 |
| 2026-07-02 | $885.00 | $895.00 | 1.13% | 201K |
| 2026-07-01 | $890.00 | $885.00 | -0.56% | 220K |
| 2026-06-30 | $850.00 | $890.00 | 4.71% | 1.22M |
| 2026-06-29 | $890.00 | $835.00 | -6.18% | 3.77M |
| 2026-06-26 | $900.00 | $890.00 | -1.11% | 558.2K |
| 2026-06-25 | $910.00 | $900.00 | -1.10% | 429.1K |
| 2026-06-24 | $910.00 | $915.00 | 0.55% | 1.02M |
| 2026-06-23 | $930.00 | $910.00 | -2.15% | 7.26M |
| 2026-06-22 | $935.00 | $930.00 | -0.53% | 591.8K |
| 2026-06-19 | $935.00 | $935.00 | 0.00% | 9.03M |
| 2026-06-18 | $940.00 | $940.00 | 0.00% | 189.1K |
| 2026-06-17 | $940.00 | $930.00 | -1.06% | 4.8M |
| 2026-06-15 | $950.00 | $940.00 | -1.05% | 489.5K |
| 2026-06-12 | $940.00 | $940.00 | 0.00% | 413K |
| 2026-06-11 | $940.00 | $935.00 | -0.53% | 218.5K |
| 2026-06-10 | $920.00 | $940.00 | 2.17% | 619.4K |
| 2026-06-09 | $895.00 | $920.00 | 2.79% | 591.2K |
| 2026-06-08 | $965.00 | $895.00 | -7.25% | 2.38M |
| 2026-06-05 | $980.00 | $975.00 | -0.51% | 1.7M |
| 2026-06-04 | $975.00 | $980.00 | 0.51% | 1.59M |
| 2026-06-03 | $975.00 | $980.00 | 0.51% | 2.42M |
| 2026-06-02 | $980.00 | $975.00 | -0.51% | 1.66M |
| 2026-05-29 | $975.00 | $975.00 | 0.00% | 5.16M |
| 2026-05-26 | $970.00 | $975.00 | 0.52% | 335.4K |
| 2026-05-25 | $975.00 | $970.00 | -0.51% | 1.66M |
| 2026-05-22 | $985.00 | $985.00 | 0.00% | 251.7K |
| 2026-05-21 | $990.00 | $980.00 | -1.01% | 839.2K |
| 2026-05-20 | $1005.00 | $990.00 | -1.49% | 2.9M |
| 2026-05-19 | $1010.00 | $1000.00 | -0.99% | 1.55M |
| 2026-05-18 | $1000.00 | $1010.00 | 1.00% | 1.74M |
| 2026-05-13 | $990.00 | $990.00 | 0.00% | 1.62M |
| 2026-05-12 | $995.00 | $990.00 | -0.50% | 281.8K |
| 2026-05-11 | $985.00 | $980.00 | -0.51% | 1.09M |
| 2026-05-08 | $985.00 | $985.00 | 0.00% | 299K |
| 2026-05-07 | $1005.00 | $985.00 | -1.99% | 296.2K |
| 2026-05-06 | $990.00 | $985.00 | -0.51% | 1.07M |
| 2026-05-05 | $1000.00 | $990.00 | -1.00% | 3.14M |
| 2026-05-04 | $980.00 | $1010.00 | 3.06% | 1.39M |
| 2026-04-30 | $990.00 | $980.00 | -1.01% | 1.72M |
| 2026-04-29 | $980.00 | $990.00 | 1.02% | 4.32M |
| 2026-04-28 | $985.00 | $990.00 | 0.51% | 3.39M |
| 2026-04-27 | $1040.00 | $1050.00 | 0.96% | 13.17M |
| 2026-04-24 | $1050.00 | $1045.00 | -0.48% | 7.09M |
| 2026-04-23 | $1050.00 | $1050.00 | 0.00% | 8.58M |
| 2026-04-22 | $1050.00 | $1045.00 | -0.48% | 3.68M |
| 2026-04-21 | $1045.00 | $1040.00 | -0.48% | 4.77M |
| 2026-04-20 | $1040.00 | $1050.00 | 0.96% | 3.95M |
| 2026-04-17 | $1020.00 | $1020.00 | 0.00% | 2.17M |
| 2026-04-16 | $990.00 | $1005.00 | 1.52% | 1.18M |
| 2026-04-15 | $1010.00 | $1000.00 | -0.99% | 1.29M |
| 2026-04-14 | $1005.00 | $1005.00 | 0.00% | 2.39M |
| 2026-04-13 | $1000.00 | $1005.00 | 0.50% | 1.13M |
| 2026-04-10 | $980.00 | $1010.00 | 3.06% | 1.73M |
| 2026-04-09 | $980.00 | $980.00 | 0.00% | 1.11M |
| 2026-04-08 | $975.00 | $980.00 | 0.51% | 872.3K |
| 2026-04-07 | $975.00 | $975.00 | 0.00% | 821.6K |
| 2026-04-06 | $975.00 | $965.00 | -1.03% | 870.8K |
| 2026-04-02 | $970.00 | $975.00 | 0.52% | 1.06M |
| 2026-04-01 | $980.00 | $970.00 | -1.02% | 480.1K |
| 2026-03-31 | $970.00 | $970.00 | 0.00% | 598.9K |
| 2026-03-30 | $965.00 | $965.00 | 0.00% | 1.3M |
| 2026-03-27 | $970.00 | $965.00 | -0.52% | 366.8K |
| 2026-03-26 | $975.00 | $970.00 | -0.51% | 607.9K |
| 2026-03-25 | $960.00 | $970.00 | 1.04% | 1.18M |
| 2026-03-17 | $985.00 | $970.00 | -1.52% | 811.3K |
| 2026-03-16 | $975.00 | $980.00 | 0.51% | 955.1K |
| 2026-03-13 | $950.00 | $970.00 | 2.11% | 1.93M |
| 2026-03-12 | $975.00 | $950.00 | -2.56% | 904.1K |
| 2026-03-11 | $970.00 | $970.00 | 0.00% | 433.7K |
| 2026-03-10 | $950.00 | $970.00 | 2.11% | 1.31M |
| 2026-03-09 | $975.00 | $930.00 | -4.62% | 5.44M |
| 2026-03-06 | $1005.00 | $990.00 | -1.49% | 1.49M |
| 2026-03-05 | $985.00 | $1005.00 | 2.03% | 1.26M |
| 2026-03-04 | $1030.00 | $980.00 | -4.85% | 4.8M |
| 2026-03-03 | $1060.00 | $1030.00 | -2.83% | 852.9K |