Loading live market data…

Fuse Science, Inc.

OTC:DROP

$0.0024 USD

$0 (0.0%)

Volume
30K
Average Volume
11.75K
Market Capitalization
$192K
P/E Ratio
-24.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.01
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 30000
2026-07-13 $0.00 $0.00 0.00% 30000
2026-07-10 $0.00 $0.00 0.00% 10000
2026-07-09 $0.00 $0.00 0.00% 10000
2026-07-08 $0.00 $0.00 0.00% -
2026-07-07 $0.00 $0.00 0.00% -
2026-07-06 $0.00 $0.00 -7.69% 20275
2026-07-02 $0.00 $0.00 0.00% 10000
2026-07-01 $0.00 $0.00 0.00% 10000
2026-06-30 $0.00 $0.00 0.00% 10000
2026-06-29 $0.00 $0.00 -25.93% 10000
2026-06-26 $0.00 $0.00 4.00% 45235
2026-06-25 $0.00 $0.00 0.00% 10000
2026-06-24 $0.00 $0.00 0.00% 20408
2026-06-23 $0.00 $0.00 0.00% 10000
2026-06-22 $0.00 $0.00 0.00% 10000
2026-06-18 $0.00 $0.00 -20.30% 60000
2026-06-17 $0.00 $0.00 0.00% 25000
2026-06-16 $0.00 $0.00 -0.34% 45550
2026-06-15 $0.00 $0.00 0.00% 25000
2026-06-12 $0.00 $0.00 0.00% 25000
2026-06-11 $0.00 $0.00 0.00% 25000
2026-06-10 $0.00 $0.00 -14.96% 105K
2026-06-09 $0.00 $0.00 0.00% 5
2026-06-08 $0.00 $0.00 0.00% 5
2026-06-05 $0.00 $0.00 0.00% 62902
2026-06-04 $0.00 $0.00 -16.67% 72902
2026-06-03 $0.00 $0.00 14.85% 150.01K
2026-06-02 $0.00 $0.00 0.00% 10
2026-06-01 $0.00 $0.00 0.00% 10000
2026-05-29 $0.00 $0.00 0.00% 10000
2026-05-28 $0.00 $0.00 0.00% 10000
2026-05-27 $0.00 $0.00 0.00% 10000
2026-05-26 $0.00 $0.00 0.00% -
2026-05-22 $0.00 $0.00 0.00% 12252
2026-05-21 $0.00 $0.00 -11.39% 49955
2026-05-20 $0.00 $0.00 -14.81% 62000
2026-05-19 $0.00 $0.00 0.00% 62000
2026-05-18 $0.00 $0.00 0.00% 62000
2026-05-15 $0.00 $0.00 0.00% -
2026-05-14 $0.00 $0.00 0.00% 62000
2026-05-13 $0.00 $0.00 0.00% -
2026-05-12 $0.00 $0.00 0.00% 62000
2026-05-11 $0.00 $0.00 0.00% 62000
2026-05-08 $0.00 $0.00 0.00% 62000
2026-05-07 $0.00 $0.00 0.00% 64002
2026-05-06 $0.00 $0.00 0.00% 15000
2026-05-05 $0.00 $0.00 0.00% 1
2026-05-04 $0.00 $0.00 0.00% 1000
2026-05-01 $0.00 $0.00 0.00% 1
2026-04-30 $0.00 $0.00 0.00% 1
2026-04-29 $0.00 $0.00 0.00% 2062
2026-04-28 $0.00 $0.00 0.00% 1
2026-04-27 $0.00 $0.00 0.00% 1
2026-04-24 $0.00 $0.00 0.00% 1
2026-04-23 $0.00 $0.00 0.00% 25500
2026-04-22 $0.00 $0.00 0.00% 25500
2026-04-21 $0.00 $0.00 0.00% 25500
2026-04-20 $0.00 $0.00 0.00% -
2026-04-17 $0.00 $0.00 0.00% 25500
2026-04-16 $0.00 $0.00 0.00% 25500
2026-04-15 $0.00 $0.00 0.00% 25500
2026-04-14 $0.00 $0.00 0.00% 25500
2026-04-13 $0.00 $0.00 0.00% 25500
2026-04-10 $0.00 $0.00 -4.42% 130K
2026-04-09 $0.00 $0.00 0.50% 200.55K
2026-04-08 $0.00 $0.00 0.00% 25500
2026-04-07 $0.00 $0.00 0.00% 25500
2026-04-06 $0.00 $0.00 0.00% 25500
2026-04-02 $0.00 $0.00 0.00% 25500
2026-04-01 $0.00 $0.00 -2.82% 91000
2026-03-31 $0.00 $0.00 0.00% 10000
2026-03-30 $0.00 $0.00 0.00% 10000
2026-03-27 $0.00 $0.00 0.00% 10000
2026-03-26 $0.00 $0.00 -15.15% 20000
2026-03-25 $0.00 $0.00 0.00% 50000
2026-03-24 $0.00 $0.00 0.00% 50000
2026-03-23 $0.00 $0.00 0.00% 50000
2026-03-20 $0.00 $0.00 17.86% 427K
2026-03-19 $0.00 $0.00 0.00% 4899
2026-03-18 $0.00 $0.00 0.00% 4899
2026-03-17 $0.00 $0.00 0.00% 4899
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% 5000
2026-03-12 $0.00 $0.00 0.00% 3000
2026-03-11 $0.00 $0.00 0.00% 3000
2026-03-10 $0.00 $0.00 0.00% 3000
2026-03-09 $0.00 $0.00 0.00% 30550
2026-03-06 $0.00 $0.00 0.00% 30550
2026-03-05 $0.00 $0.00 0.00% 30550